群益台ESG低碳50 (00923)-元大-木柵券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
19.98
漲跌
▲0.06
漲幅
+0.30%
成交量
6,115張
產業
上市
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0.1	20.01	19.92	-0.1	6,668	0.00%
2024/05/08	0	0.00	1	19.96	19.96	-1	6,678	-0.01%
2024/05/03	1	19.56	0	0.00	19.52	1	6,682	0.01%
2024/05/02	0.1	19.43	0	0.00	19.44	0.1	6,742	0.00%
2024/04/25	0.1	19.14	0	0.00	19.02	0.1	6,823	0.00%
2024/04/23	1	18.82	0	0.00	18.77	1	6,851	0.01%
2024/04/22	2	18.74	2	18.62	18.60	0	6,880	0.00%
2024/04/19	4	18.96	0	0.00	18.88	4	6,721	0.06%
2024/04/18	0	0.00	2	19.47	19.67	-2	6,449	-0.03%
2024/04/16	1.5	19.52	0	0.00	19.41	1.5	6,473	0.02%
2024/04/15	2.1	19.90	0	0.00	19.90	2.1	6,348	0.03%
2024/04/11	1	20.17	0	0.00	20.23	1	6,341	0.02%
2024/04/10	5	20.32	0	0.00	20.30	5	6,386	0.08%
2024/04/09	5	20.25	0.4	20.15	20.27	4.6	6,521	0.07%
2024/03/28	0.1	19.73	0	0.00	19.76	0.1	6,741	0.00%
2024/03/26	5	19.74	0	0.00	19.73	5	6,789	0.07%
2024/03/25	5	19.80	0	0.00	19.81	5	6,758	0.07%
2024/03/22	2.5	19.81	0	0.00	19.83	2.5	6,855	0.04%
2024/03/20	2	19.55	0	0.00	19.45	2	6,892	0.03%
2024/03/19	1	19.52	30	19.58	19.58	-29	6,973	-0.42%
2024/03/18	0	0.00	0.3	19.48	19.53	-0.3	6,973	0.00%
2024/03/15	0.1	19.44	0	0.00	19.39	0.1	7,000	0.00%
2024/03/14	0	0.00	2	19.58	19.49	-2	7,002	-0.03%
2024/03/13	3.1	19.63	0	0.00	19.62	3.1	7,074	0.04%
2024/03/12	0	0.00	1.3	19.56	19.58	-1.3	7,059	-0.02%
2024/03/11	1	19.41	1	19.51	19.39	0	7,120	0.00%
2024/03/08	0	0.00	6	19.69	19.51	-6	7,095	-0.08%
2024/03/07	2	19.32	4	19.33	19.39	-2	6,924	-0.03%
2024/03/05	3	18.73	0	0.00	18.86	3	6,865	0.04%
2024/03/04	2	18.64	2	18.70	18.69	0	6,847	0.00%
2024/03/01	1	18.40	3	18.39	18.32	-2	6,834	-0.03%
2024/02/29	0	0.00	1	18.31	18.39	-1	6,874	-0.01%
2024/02/27	2	18.38	0	0.00	18.31	2	6,842	0.03%
2024/02/26	2	18.47	2.3	18.49	18.54	-0.3	6,802	0.00%
2024/02/23	1	18.50	25	18.48	18.49	-24	6,784	-0.35%
2024/02/22	0	0.00	1.3	18.30	18.32	-1.3	6,880	-0.02%
2024/02/21	9	18.12	0	0.00	18.12	9	6,916	0.13%
2024/02/20	0.3	18.19	2.4	18.21	18.20	-2.1	7,072	-0.03%
2024/02/19	0	17.98	0	0.00	18.04	0	7,090	0.00%
2024/02/16	1.5	18.00	0	0.00	18.01	1.5	7,150	0.02%
2024/02/15	2	17.99	0	0.00	18.03	2	7,179	0.03%
2024/02/05	2	17.32	0	0.00	17.42	2	7,131	0.03%
2024/01/31	2	17.38	0	0.00	17.38	2	7,128	0.03%
2024/01/30	1	17.50	0	0.00	17.53	1	7,113	0.01%
2024/01/29	0	0.00	1	17.52	17.52	-1	7,213	-0.01%
2024/01/26	2	17.41	0	0.00	17.42	2	7,224	0.03%
2024/01/23	0	0.00	4.4	17.35	17.35	-4.4	7,214	-0.06%
2024/01/22	1	17.32	0	0.00	17.33	1	7,187	0.01%
2024/01/18	1	16.71	0	0.00	16.72	1	7,086	0.01%
2024/01/17	3	16.66	0	0.00	16.66	3	7,053	0.04%
2024/01/12	1	16.92	0	0.00	16.92	1	7,132	0.01%
2024/01/11	0.3	16.96	0	0.00	16.97	0.3	7,114	0.00%
2024/01/10	2.1	16.88	0	0.00	16.88	2.1	7,144	0.03%
2024/01/09	0.2	16.89	0	0.00	16.91	0.2	7,148	0.00%
2024/01/08	0.1	16.99	0	0.00	16.92	0.1	7,167	0.00%
2024/01/05	1.7	16.88	0	0.00	16.85	1.7	7,203	0.02%
2024/01/04	1	16.88	0	0.00	16.88	1	7,287	0.01%
2024/01/03	7	16.95	0	0.00	16.92	7	7,426	0.09%
2024/01/02	1	17.24	0	0.00	17.20	1	7,308	0.01%
2023/12/29	6	17.30	8	17.30	17.35	-2	7,234	-0.03%
2023/12/28	3	17.35	0	0.00	17.33	3	7,252	0.04%
2023/12/25	5	17.06	0	0.00	17.03	5	7,206	0.07%
2023/12/21	1	16.84	0	0.00	16.86	1	7,245	0.01%
2023/12/20	0	0.00	1	17.02	17.02	-1	7,232	-0.01%
2023/12/19	1	16.93	0	0.00	16.96	1	7,235	0.01%
2023/12/18	2	16.95	0	0.00	17.06	2	7,355	0.03%
2023/12/15	2	17.10	0	0.00	17.06	2	7,405	0.03%
2023/12/14	1	16.97	1	16.97	17.02	0	7,449	0.00%
2023/12/12	1	16.84	0	0.00	16.78	1	7,519	0.01%
2023/12/11	0	0.00	2	16.72	16.73	-2	7,615	-0.03%
2023/12/06	0	0.00	69	16.69	16.67	-69	7,767	-0.89%
2023/12/05	12	16.58	0	0.00	16.59	12	7,838	0.15%
2023/12/04	1	16.70	0	0.00	16.69	1	7,934	0.01%
2023/12/01	1	16.70	0	0.00	16.71	1	7,970	0.01%
2023/11/28	27	16.57	4	16.67	16.66	23	8,005	0.29%
2023/11/27	32	16.67	0	0.00	16.54	32	8,075	0.40%
2023/11/24	34	16.69	0	0.00	16.64	34	8,074	0.42%
2023/11/22	1	16.67	0	0.00	16.67	1	8,197	0.01%
2023/11/20	1	16.51	1	16.51	16.54	0	8,461	0.00%
2023/11/17	0	0.00	1.1	16.52	16.59	-1.1	8,479	-0.01%
2023/11/16	0	0.00	2	16.40	16.44	-2	8,385	-0.02%
2023/11/15	0	0.00	15	16.50	16.45	-15	8,480	-0.18%
2023/11/09	0.3	16.07	0	0.00	16.09	0.3	10,899	0.00%
2023/11/08	0	0.00	1	16.10	16.07	-1	11,617	-0.01%
2023/11/07	1	15.98	2	16.00	15.99	-1	11,874	-0.01%
2023/11/06	1	16.00	1	16.06	16.00	0	12,250	0.00%
2023/11/03	1	15.85	4	15.85	15.85	-3	12,411	-0.02%
2023/10/31	5	15.37	0	0.00	15.34	5	13,304	0.04%
2023/10/27	2	15.40	0	0.00	15.41	2	14,411	0.01%
2023/10/26	3.1	15.37	0	0.00	15.33	3.1	14,485	0.02%
2023/10/25	0	0.00	1	15.61	15.60	-1	14,391	-0.01%
2023/10/23	0.2	15.55	0	0.00	15.54	0.2	14,320	0.00%
2023/10/19	5	15.75	0	0.00	15.78	5	14,167	0.04%
2023/10/18	0	0.00	3	15.86	15.75	-3	14,186	-0.02%
2023/10/16	1	15.93	0	0.00	15.93	1	14,156	0.01%
2023/10/13	30	15.97	30	16.00	16.01	0	14,130	0.00%
2023/10/12	2	15.97	6	15.95	16.01	-4	14,065	-0.03%
2023/10/05	0	0.00	1	15.47	15.56	-1	13,785	-0.01%
2023/10/04	5.1	15.36	0	0.00	15.37	5.1	13,741	0.04%
2023/10/03	2	15.58	0	0.00	15.53	2	13,676	0.01%
2023/09/28	1	15.32	0	0.00	15.36	1	13,620	0.01%
2023/09/27	0.1	15.29	3	15.29	15.30	-2.9	13,553	-0.02%
2023/09/26	2	15.36	0	0.00	15.34	2	13,537	0.01%
2023/09/25	1	15.49	0	0.00	15.51	1	13,440	0.01%
2023/09/22	3	15.42	0	0.00	15.41	3	13,376	0.02%
2023/09/21	3.3	15.40	4	15.42	15.40	-0.8	13,342	-0.01%
2023/09/20	3	15.63	0	0.00	15.62	3	13,127	0.02%
2023/09/18	2.1	15.80	0	0.00	15.77	2.1	12,996	0.02%
2023/09/15	6	15.89	2	15.88	15.91	4	12,865	0.03%
2023/09/14	0	0.00	16	15.75	15.82	-16	12,758	-0.13%
2023/09/13	6.1	15.62	0	0.00	15.62	6.1	12,621	0.05%
2023/09/12	3	15.56	0	0.00	15.61	3	12,520	0.02%
2023/09/11	5.2	15.50	0	0.00	15.51	5.2	12,436	0.04%
2023/09/08	4.1	15.61	0	0.00	15.63	4.1	12,255	0.03%
2023/09/07	13.1	15.70	0	0.00	15.69	13.1	12,122	0.11%
2023/09/06	3	15.79	38	15.80	15.79	-35	11,971	-0.29%
2023/09/05	6	15.81	23	15.81	15.81	-17	11,872	-0.14%
2023/09/04	1	15.71	0	0.00	15.78	1	11,848	0.01%
2023/09/01	0.1	15.72	0	0.00	15.71	0.1	11,816	0.00%
2023/08/31	9.2	15.75	0	0.00	15.72	9.2	11,777	0.08%
2023/08/30	5.2	15.85	20	15.84	15.82	-14.8	11,654	-0.13%
2023/08/29	0.1	15.70	0	0.00	15.73	0.1	11,624	0.00%
2023/08/28	2.2	15.70	12	15.72	15.67	-9.9	11,534	-0.09%
2023/08/25	0.3	15.70	0	0.00	15.62	0.3	11,445	0.00%
2023/08/24	7.1	15.83	0	0.00	15.83	7.1	11,250	0.06%
2023/08/23	1.1	15.56	0.3	15.57	15.57	0.7	11,101	0.01%
2023/08/22	5.1	15.43	0	0.00	15.43	5.1	11,219	0.05%
2023/08/21	5.1	15.45	0	0.00	15.37	5.1	11,289	0.04%
2023/08/18	8	15.45	0	0.00	15.38	8	11,109	0.07%
2023/08/17	5	15.32	0	0.00	15.47	5	10,849	0.05%
2023/08/16	54	15.41	0	0.00	15.37	54	10,627	0.51%
2023/08/15	38	16.12	0	0.00	16.06	38	10,007	0.38%
2023/08/14	26.1	15.98	5	15.96	16.00	21.1	8,809	0.24%
2023/08/11	7.1	16.22	0	0.00	16.18	7.1	8,115	0.09%
2023/08/10	32.3	16.30	0	0.00	16.21	32.3	7,784	0.41%
2023/08/09	3.1	16.36	0	0.00	16.40	3.1	7,364	0.04%
2023/08/08	14.3	16.43	0	0.00	16.40	14.3	7,075	0.20%
2023/08/07	0.4	16.55	0	0.00	16.58	0.4	6,626	0.01%
2023/08/04	7.2	16.46	0	0.00	16.45	7.2	6,368	0.11%
2023/08/02	78.3	16.79	0	0.00	16.56	78.3	6,053	1.29%
2023/08/01	2.2	16.84	0	0.00	16.83	2.2	5,080	0.04%
2023/07/31	1	16.88	12	16.96	16.79	-11	4,851	-0.23%
2023/07/28	0.1	16.89	0	0.00	16.88	0.1	4,774	0.00%
2023/07/27	1	16.85	0	0.00	16.83	1	4,756	0.02%
2023/07/26	0.2	16.75	5	16.80	16.72	-4.9	4,753	-0.10%
2023/07/25	0.1	16.83	0	0.00	16.84	0.1	4,779	0.00%
2023/07/24	1.1	16.66	3	16.68	16.65	-1.9	4,792	-0.04%
2023/07/21	0.6	16.52	0	0.00	16.63	0.6	4,854	0.01%
2023/07/19	7	16.90	0	0.00	16.77	7	5,054	0.14%
2023/07/18	11	16.90	0	0.00	16.89	11	5,099	0.22%
2023/07/17	2	16.91	10	16.89	16.90	-8	5,106	-0.16%
2023/07/14	3	16.74	1	16.76	16.88	2	5,155	0.04%
2023/07/13	0	0.00	3	16.74	16.58	-3	5,135	-0.06%
2023/07/12	0	0.00	1	16.36	16.41	-1	5,074	-0.02%
2023/07/10	6	16.16	0	0.00	16.06	6	5,196	0.12%
2023/07/07	2	16.09	0	0.00	16.11	2	5,211	0.04%
2023/07/05	0	0.00	1	16.49	16.46	-1	5,184	-0.02%
2023/07/04	0	0.00	0.5	16.51	16.55	-0.5	5,223	-0.01%
2023/07/03	0.2	16.43	0.5	16.40	16.41	-0.3	5,248	-0.01%
2023/06/30	5	16.21	1	16.19	16.23	4	5,330	0.08%
2023/06/27	6	16.23	0	0.00	16.19	6	5,361	0.11%
2023/06/21	1	16.40	0	0.00	16.46	1	5,509	0.02%
2023/06/16	10	16.50	0	0.00	16.52	10	5,743	0.17%
2023/06/14	1	16.47	0.3	16.51	16.49	0.7	5,786	0.01%
2023/06/12	0	0.00	2	16.14	16.18	-2	5,852	-0.03%
2023/06/05	0	0.00	1	15.83	15.80	-1	7,674	-0.01%
2023/06/01	0.1	15.62	0	0.00	15.62	0.1	7,779	0.00%
2023/05/30	0	0.00	4	15.78	15.79	-4	7,919	-0.05%
2023/05/26	0.7	15.58	0	15.58	15.60	0.7	7,959	0.01%
2023/05/23	0	0.00	1	15.12	15.13	-1	7,797	-0.01%
2023/05/19	0	0.00	5	15.08	15.12	-5	7,889	-0.06%
2023/05/18	0.3	15.03	1	15.05	15.03	-0.7	7,661	-0.01%
2023/05/15	0.1	14.55	0	0.00	14.55	0.1	7,619	0.00%
2023/05/10	1	14.65	0	0.00	14.68	1	7,992	0.01%
2023/05/05	1	14.66	0	0.00	14.67	1	8,402	0.01%
2023/05/02	0.2	14.62	0	0.00	14.62	0.2	8,883	0.00%
2023/04/27	1	14.40	0	0.00	14.38	1	9,198	0.01%
2023/04/26	4.2	14.29	0	0.00	14.34	4.2	9,348	0.04%
2023/04/25	4.1	14.42	0	0.00	14.38	4.1	9,411	0.04%
2023/04/24	2.1	14.67	0	0.00	14.68	2.1	9,166	0.02%
2023/04/21	1.2	14.77	0	0.00	14.71	1.2	9,271	0.01%
2023/04/20	0.2	14.85	0	0.00	14.79	0.2	9,339	0.00%
2023/04/19	2.2	14.89	0	0.00	14.84	2.2	9,492	0.02%
2023/04/18	1.5	14.93	0	0.00	14.93	1.5	9,581	0.02%
2023/04/17	0.2	14.99	0	0.00	15.01	0.2	9,816	0.00%
2023/04/13	9.1	14.97	0	0.00	14.93	9.1	10,341	0.09%
2023/04/12	0.1	15.05	0	0.00	15.06	0.1	10,383	0.00%
2023/04/10	1	15.05	0	0.00	15.04	1	10,955	0.01%
2023/04/07	0.3	15.02	0	0.00	15.03	0.3	11,422	0.00%
2023/04/06	0.2	15.04	0	0.00	15.03	0.2	11,791	0.00%
2023/03/31	0.1	15.13	0	0.00	15.12	0.1	12,080	0.00%
2023/03/29	1	14.92	0	0.00	14.99	1	12,895	0.01%
2023/03/28	0.3	14.96	0	0.00	14.96	0.3	13,564	0.00%
2023/03/22	0	0.00	2	15.04	15.03	-2	15,080	-0.01%
2023/03/21	0.3	14.85	0	0.00	14.86	0.3	15,567	0.00%
2023/03/20	0.2	14.79	0	0.00	14.80	0.2	17,046	0.00%
2023/03/15	2	14.77	0	0.00	14.70	2	22,859	0.01%
2023/03/14	1	14.75	0	0.00	14.69	1	26,205	0.00%
2023/03/13	2	14.82	0	0.00	14.86	2	30,065	0.01%
2023/03/10	4.3	14.86	0	0.00	14.81	4.3	36,159	0.01%
2023/03/09	12	15.09	0	0.00	15.05	12	37,993	0.03%
2023/03/08	1	15.04	0	0.00	15.04	1	50,722	0.00%