加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▲0.28
  • 漲幅
    +1.47%
  • 成交量
    8,012張
  • 產業
    上市

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－元大-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和 券商分點個股進出

元大-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/260.119.371019.3319.30-9.96,757-0.15%
2024/04/250.519.0700.0019.020.56,8230.01%
2024/04/241.219.29619.0819.32-4.86,805-0.07%
2024/04/234.118.74518.7618.77-0.96,851-0.01%
2024/04/22618.6700.0018.6066,8800.09%
2024/04/1916.918.9100.0018.8816.96,7210.25%
2024/04/1800.00519.5219.67-56,449-0.08%
2024/04/171.219.49219.5219.61-0.86,452-0.01%
2024/04/163.919.4000.0019.413.96,4730.06%
2024/04/152.319.9000.0019.902.36,3480.04%
2024/04/120.320.16020.2420.180.26,2870.00%
2024/04/111.320.1900.0020.231.36,3410.02%
2024/04/0900.001020.1420.27-106,521-0.15%
2024/04/080.319.97119.9619.95-0.86,587-0.01%
2024/04/030.219.9900.0019.920.26,6110.00%
2024/04/021119.991220.0019.99-16,660-0.02%
2024/04/0141.119.8900.0019.7541.16,6960.61%
2024/03/292.119.7600.0019.892.16,7150.03%
2024/03/280.119.71019.7719.7606,7410.00%
2024/03/270.119.74519.7519.80-56,737-0.07%
2024/03/261.319.85119.6319.730.36,7890.00%
2024/03/251.519.8100.0019.811.56,7580.02%
2024/03/221.119.85219.8019.83-0.96,855-0.01%
2024/03/2100.003019.7919.81-306,915-0.43%
2024/03/2000.00419.5619.45-46,892-0.06%
2024/03/1913.119.4500.0019.5813.16,9730.19%
2024/03/1800.00919.5019.53-96,973-0.13%
2024/03/15319.38119.4319.3927,0000.03%
2024/03/140.119.58119.5419.49-0.97,002-0.01%
2024/03/130.119.67019.6419.620.17,0740.00%
2024/03/1200.0082.119.4519.58-82.17,059-1.16%
2024/03/110.119.440.119.4519.3907,1200.00%
2024/03/08219.52019.6619.5127,0950.03%
2024/03/07319.29819.3919.39-56,924-0.07%
2024/03/060.118.881.118.9918.98-1.16,861-0.02%
2024/03/05118.821518.8218.86-146,865-0.20%
2024/03/040.118.70218.6118.69-26,847-0.03%
2024/03/0100.001018.4118.32-106,834-0.15%
2024/02/29118.23418.3418.39-36,874-0.04%
2024/02/2713.118.33118.2518.3112.16,8420.18%
2024/02/26718.462.118.4818.544.96,8020.07%
2024/02/231.618.48318.4718.49-1.46,784-0.02%
2024/02/2200.00118.2118.32-16,880-0.01%
2024/02/212.118.15218.1218.120.16,9160.00%
2024/02/2000.003718.2118.20-377,072-0.52%
2024/02/19517.981118.0218.04-67,090-0.08%
2024/02/160.118.03018.0318.0107,1500.00%
2024/02/157.517.986118.0218.03-53.57,179-0.75%
2024/02/0500.001017.4017.42-107,131-0.14%
2024/02/02117.4100.0017.4217,1090.01%
2024/02/017.117.27017.2917.317.17,1290.10%
2024/01/311417.391117.4317.3837,1280.04%
2024/01/307.117.52017.5317.5377,1130.10%
2024/01/290.217.51017.5117.520.17,2130.00%
2024/01/26117.4000.0017.4217,2240.01%
2024/01/2500.00517.4717.49-57,247-0.07%
2024/01/24017.36317.3717.34-37,165-0.04%
2024/01/239.117.31417.3517.355.17,2140.07%
2024/01/22417.34517.3717.33-17,187-0.01%
2024/01/192.117.1115.217.1017.19-13.17,132-0.18%
2024/01/180.116.751.116.6616.72-17,086-0.01%
2024/01/1711.116.723316.7516.66-21.97,053-0.31%
2024/01/162.116.820.116.9116.8527,0290.03%
2024/01/157.116.9917.117.0316.98-107,064-0.14%
2024/01/120.316.9200.0016.920.37,1320.00%
2024/01/112.116.94016.9716.9727,1140.03%
2024/01/10316.840.116.9116.882.97,1440.04%
2024/01/090.116.98216.9216.91-1.97,148-0.03%
2024/01/08316.953.116.9716.92-0.17,1670.00%
2024/01/05716.870.616.8616.856.47,2030.09%
2024/01/0414.116.90016.9016.88147,2870.19%
2024/01/0312.216.981316.9216.92-0.87,426-0.01%
2024/01/027.217.1800.0017.207.27,3080.10%
2023/12/291017.33317.3217.3577,2340.10%
2023/12/2821.717.36017.3217.3321.67,2520.30%
2023/12/272.317.3011.217.3317.35-8.97,245-0.12%
2023/12/26117.1437.117.1217.17-36.17,199-0.50%
2023/12/255.117.00517.0517.030.17,2060.00%
2023/12/221.116.95116.9316.960.17,1990.00%
2023/12/218.316.830.116.8516.868.27,2450.11%
2023/12/2000.0013.116.9817.02-13.17,232-0.18%
2023/12/192.216.911.116.9616.961.17,2350.02%
2023/12/185.117.0161.116.9717.06-567,355-0.76%
2023/12/15817.1014.217.1217.06-6.27,405-0.08%
2023/12/141.316.981.217.0017.020.17,4490.00%
2023/12/132.116.8200.0016.842.17,4600.03%
2023/12/1250.216.84114.316.8316.78-64.17,519-0.85% 大賣/
2023/12/1110.316.71116.7216.739.37,6150.12%
2023/12/08116.710.216.7316.720.87,6630.01%
2023/12/07016.61016.6016.5707,6280.00%
2023/12/062016.686.116.6516.67147,7670.18%
2023/12/0500.00016.5816.5907,8380.00%
2023/12/0400.000.116.7216.69-0.17,9340.00%
2023/12/01616.680.116.7116.715.97,9700.07%
2023/11/302.416.6600.0016.702.47,9630.03%
2023/11/290.116.7118.116.7016.66-187,985-0.23%
2023/11/28316.67116.6716.6628,0050.02%
2023/11/271116.64016.6516.54118,0750.14%
2023/11/24116.650.116.6616.640.98,0740.01%
2023/11/23616.62016.6316.6468,1510.07%
2023/11/22716.661.116.6616.6768,1970.07%
2023/11/211.316.7426.216.7316.73-24.98,414-0.30%
2023/11/20116.5211.116.5816.54-10.18,461-0.12%
2023/11/1700.003.316.5316.59-3.38,479-0.04%
2023/11/161.516.433016.4016.44-28.58,385-0.34%
2023/11/1500.0014.216.4816.45-14.28,480-0.17%
2023/11/142.216.330.216.3216.3228,6610.02%
2023/11/13816.28112.216.2916.26-104.28,829-1.18% 大賣/鉅額交易
2023/11/101.115.98416.0216.02-39,543-0.03%
2023/11/0900.00616.0816.09-610,899-0.06%
2023/11/0800.0030.616.0516.07-30.611,617-0.26%
2023/11/070.215.9911.116.0215.99-10.911,874-0.09%
2023/11/060.116.0115.116.0216.00-1512,250-0.12%
2023/11/0300.0023.615.8215.85-23.612,411-0.19%
2023/11/020.815.740.115.7015.750.712,7890.01%
2023/11/011.115.470.115.3815.46112,9890.01%
2023/10/310.315.380.515.3915.34-0.213,3040.00%
2023/10/301.615.4900.0015.451.614,2020.01%
2023/10/2710.515.430.415.4215.4110.214,4110.07%
2023/10/269.615.370.215.3715.339.414,4850.06%
2023/10/250.515.6300.0015.600.514,3910.00%
2023/10/242.115.470.115.5115.55214,4010.01%
2023/10/2313.415.591.215.5515.5412.214,3200.09%
2023/10/203.715.670.115.8015.783.614,2440.03%
2023/10/1900.00015.7715.78014,1670.00%
2023/10/183.115.782.115.8515.751.114,1860.01%
2023/10/170.116.000.316.0015.92-0.214,1750.00%
2023/10/160.215.9525.115.9315.93-24.914,156-0.18%
2023/10/13016.010.215.9716.01-0.114,1300.00%
2023/10/120.515.974515.9916.01-44.514,065-0.32%
2023/10/110.115.8716.215.8815.88-16.113,953-0.12%
2023/10/0600.005.315.6015.60-5.313,807-0.04%
2023/10/05515.480.115.5015.564.913,7850.04%
2023/10/0414.415.360.115.3615.3714.313,7410.10%
2023/10/031.115.587.215.5815.53-6.213,676-0.04%
2023/10/021.415.550.515.5715.570.913,6310.01%
2023/09/280.315.360.115.3515.360.213,6200.00%
2023/09/273.215.302.215.3415.30113,5530.01%
2023/09/263.715.3800.0015.343.713,5370.03%
2023/09/2500.000.215.5215.51-0.213,4400.00%
2023/09/226.715.330.115.3215.416.713,3760.05%
2023/09/2122.815.430.115.4215.4022.713,3420.17%
2023/09/20615.620.115.7115.625.913,1270.05%
2023/09/196.315.760.115.7615.756.113,0840.05%
2023/09/183.515.800.415.8215.773.112,9960.02%
2023/09/1510.715.871215.9115.91-1.312,865-0.01%
2023/09/146.115.763.915.8015.822.212,7580.02%
2023/09/130.815.62215.6315.62-1.212,621-0.01%
2023/09/125.615.510.115.6015.615.512,5200.04%
2023/09/1122.815.5000.0015.5122.812,4360.18%
2023/09/083.315.620.315.6115.63312,2550.02%
2023/09/0715.215.70315.7115.6912.212,1220.10%
2023/09/065.715.810.215.8215.795.511,9710.05%
2023/09/05100.115.790.115.7815.8110011,8720.84%
2023/09/04215.700.415.7315.781.611,8480.01%
2023/09/016.515.7300.0015.716.511,8160.06%
2023/08/314.315.740.115.7515.724.111,7770.03%
2023/08/3000.001.115.8415.82-1.111,654-0.01%
2023/08/292.215.70115.7315.731.211,6240.01%
2023/08/2811.315.670.215.7015.6711.111,5340.10%
2023/08/2533.215.670.115.6915.6233.111,4450.29%
2023/08/241.215.831.315.7915.83-0.111,2500.00%
2023/08/230.315.571.315.5515.57-111,101-0.01%
2023/08/228.315.4300.0015.438.311,2190.07%
2023/08/214.615.3700.0015.374.611,2890.04%
2023/08/189.715.4428.115.3715.38-18.411,109-0.17%
2023/08/1711.315.390.115.3015.4711.210,8490.10%
2023/08/16171.115.40215.4415.37169.110,6271.59% 大買/鉅額交易
2023/08/15145.416.08380.116.0516.06-234.710,007-2.35% 大買/大賣/鉅額交易
2023/08/1452.715.981.516.0216.0051.28,8090.58%
2023/08/1113.616.210.216.2416.1813.48,1150.16%
2023/08/1034.616.240.116.2116.2134.57,7840.44%
2023/08/0928.516.370.216.3816.4028.37,3640.38%
2023/08/0825.816.4400.0016.4025.87,0750.36%
2023/08/072716.5500.0016.58276,6260.41%
2023/08/041716.4600.0016.45176,3680.27%
2023/08/0260516.6600.0016.566056,0539.99% 大買/鉅額交易
2023/08/01716.7900.0016.8375,0800.14%
2023/07/31116.8000.0016.7914,8510.02%
2023/07/28116.8800.0016.8814,7740.02%
2023/07/26216.8000.0016.7224,7530.04%
2023/07/210.316.5400.0016.630.34,8540.01%
2023/07/2000.002516.8116.77-255,058-0.49%
2023/07/199.116.8900.0016.779.15,0540.18%
2023/07/1800.00616.9616.89-65,099-0.12%
2023/07/172.516.90216.9316.900.55,1060.01%
2023/07/14416.80316.7916.8815,1550.02%
2023/07/13116.73616.7116.58-55,135-0.10%
2023/07/10216.0900.0016.0625,1960.04%
2023/07/072.116.07316.1516.11-0.95,211-0.02%
2023/07/061216.34116.1916.19115,2290.21%
2023/07/053.116.4500.0016.463.15,1840.06%
2023/07/04516.53416.5116.5515,2230.02%
2023/06/302.116.1600.0016.232.15,3300.04%
2023/06/27216.2300.0016.1925,3610.04%
2023/06/26216.34416.3316.35-25,357-0.04%
2023/06/21216.4000.0016.4625,5090.04%
2023/06/201.116.5100.0016.501.15,6450.02%
2023/06/164.316.5100.0016.524.35,7430.07%
2023/06/15116.601416.6216.61-135,774-0.23%
2023/06/141.816.4700.0016.491.85,7860.03%
2023/06/1300.002816.4516.51-285,838-0.48%
2023/06/120.116.171716.1816.18-175,852-0.29%
2023/06/09116.0300.0016.0215,9490.02%
2023/06/080.315.871115.9015.89-10.76,085-0.18%
2023/06/075.116.042116.0216.08-15.96,567-0.24%
2023/06/0600.00315.9115.87-36,898-0.04%
2023/06/051215.85215.8215.80107,6740.13%
2023/06/0200.00115.8215.79-17,750-0.01%
2023/06/011.115.63115.6515.620.17,7790.00%
2023/05/31015.7100.0015.7307,8510.00%
2023/05/301.215.8000.0015.791.27,9190.01%
2023/05/290.115.781115.8415.78-10.97,933-0.14%
2023/05/26115.592715.5915.60-267,959-0.33%
2023/05/2500.00415.2515.25-47,803-0.05%
2023/05/2300.00315.1615.13-37,797-0.04%
2023/05/2200.00515.1015.10-57,843-0.06%
2023/05/1900.00115.1215.12-17,889-0.01%
2023/05/18114.984.115.0415.03-3.17,661-0.04%
2023/05/170.114.83114.8714.87-0.97,513-0.01%
2023/05/151.114.5400.0014.551.17,6190.01%
2023/05/12114.5400.0014.5917,7440.01%
2023/05/110.114.6400.0014.630.17,8550.00%
2023/05/100.114.7700.0014.680.17,9920.00%
2023/05/0900.00414.7414.77-48,116-0.05%
2023/05/080.114.77114.8014.74-0.98,253-0.01%
2023/05/05114.6900.0014.6718,4020.01%
2023/05/04214.6400.0014.6528,5570.02%
2023/05/03114.5900.0014.6018,7100.01%
2023/05/02314.56114.6314.6228,8830.02%
2023/04/28114.53114.4814.5209,0470.00%
2023/04/275.214.2900.0014.385.29,1980.06%
2023/04/269.214.3000.0014.349.29,3480.10%
2023/04/2525.414.5100.0014.3825.49,4110.27%
2023/04/241714.6600.0014.68179,1660.19%
2023/04/216.214.7300.0014.716.29,2710.07%
2023/04/201.114.7700.0014.791.19,3390.01%
2023/04/197.214.8500.0014.847.29,4920.08%
2023/04/18214.9700.0014.9329,5810.02%
2023/04/17214.9900.0015.0129,8160.02%
2023/04/1400.001015.0315.04-1010,101-0.10%
2023/04/13714.9600.0014.93710,3410.07%
2023/04/12115.0000.0015.06110,3830.01%
2023/04/111315.0700.0015.061310,6840.12%
2023/04/10215.0400.0015.04210,9550.02%
2023/04/07215.0400.0015.03211,4220.02%
2023/04/06115.0100.0015.03111,7910.01%
2023/03/30115.0600.0015.07112,3960.01%
2023/03/29114.9300.0014.99112,8950.01%
2023/03/281115.0200.0014.961113,5640.08%
2023/03/2700.001015.1515.10-1014,157-0.07%
2023/03/20114.7800.0014.80117,0460.01%
2023/03/17314.80114.7714.87218,6010.01%
2023/03/16614.6200.0014.65620,5860.03%
2023/03/15214.8000.0014.70222,8590.01%
2023/03/14814.7100.0014.69826,2050.03%
2023/03/13714.72214.7514.86530,0650.02%
2023/03/1022.414.8700.0014.8122.436,1590.06%
2023/03/094415.1000.0015.054437,9930.12%
2023/03/083115.03815.0415.042350,7220.05%
18檔台股ETF 創新高價UDN聯合新聞網－17天前
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
00923、00922「差在這」！他分析完見2優點推：買前者UDN聯合新聞網－2023/03/17
00923群益台灣ESG低碳50每股15元，3月8日上市，00923的三大特色包括淨化版的0050、投資市值型ETF的新選擇、股性可能比較活潑。有網友比較00923與00922的差異，「如果同樣認同低碳轉型，那為何不直接像00923買那些已經轉型成功的呢？00922的歷史績效我用MoneyDJ拉同區間是沒有贏過0050的，為何不直接買0050就好或者標榜有贏...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音