加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▲0.28
  • 漲幅
    +1.47%
  • 成交量
    8,012張
  • 產業
    上市

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00619.3519.30-66,757-0.09%
2024/04/253.219.0200.0019.023.26,8230.05%
2024/04/23518.82418.7318.7716,8510.01%
2024/04/226.918.71218.7218.604.96,8800.07%
2024/04/1915.418.953.718.8818.8811.76,7210.17%
2024/04/183.119.6600.0019.673.16,4490.05%
2024/04/172.219.4600.0019.612.26,4520.03%
2024/04/167.519.43119.3919.416.56,4730.10%
2024/04/155.619.9300.0019.905.66,3480.09%
2024/04/127.120.2100.0020.187.16,2870.11%
2024/04/117.120.16120.1320.236.16,3410.10%
2024/04/103.520.311.220.3020.302.36,3860.04%
2024/04/090.520.22120.2520.27-0.56,521-0.01%
2024/04/080.319.94119.9519.95-0.76,587-0.01%
2024/04/032.319.8800.0019.922.36,6110.03%
2024/04/02119.991219.9119.99-116,660-0.17%
2024/04/011.319.78219.7719.75-0.86,696-0.01%
2024/03/2900.00119.8319.89-16,715-0.01%
2024/03/2813.219.6500.0019.7613.26,7410.20%
2024/03/2712.119.71119.8019.8011.16,7370.16%
2024/03/261.519.72719.6919.73-5.56,789-0.08%
2024/03/25419.82319.8119.8116,7580.01%
2024/03/222.219.7700.0019.832.26,8550.03%
2024/03/21619.75719.7719.81-16,915-0.01%
2024/03/202.219.64119.4519.451.26,8920.02%
2024/03/191.419.4300.0019.581.46,9730.02%
2024/03/18319.463519.4519.53-326,973-0.46%
2024/03/154.119.4000.0019.394.17,0000.06%
2024/03/1418.619.473019.4919.49-11.47,002-0.16%
2024/03/135.219.65619.6219.62-0.87,074-0.01%
2024/03/12319.411219.5119.58-97,059-0.13%
2024/03/117.619.4100.0019.397.67,1200.11%
2024/03/08619.598.519.5919.51-2.57,095-0.04%
2024/03/073219.33319.3619.39296,9240.42%
2024/03/060.219.0000.0018.980.26,8610.00%
2024/03/050.318.8800.0018.860.36,8650.00%
2024/03/04118.542518.6718.69-246,847-0.35%
2024/03/01518.36518.3918.3206,8340.00%
2024/02/29018.351118.3318.39-116,874-0.16%
2024/02/2731.118.32218.2018.3129.16,8420.43%
2024/02/26318.49118.5218.5426,8020.03%
2024/02/230.318.53218.4918.49-1.76,784-0.03%
2024/02/222.318.26318.2818.32-0.76,880-0.01%
2024/02/2112.618.1500.0018.1212.66,9160.18%
2024/02/20318.196.218.2018.20-3.27,072-0.04%
2024/02/192.117.9800.0018.042.17,0900.03%
2024/02/162.318.021418.0618.01-11.77,150-0.16%
2024/02/1568.218.0180.518.0018.03-12.37,179-0.17%
2024/02/051.217.42117.4117.420.27,1310.00%
2024/02/020.517.39817.4017.42-7.57,109-0.11%
2024/02/0112.117.28117.3317.3111.17,1290.16%
2024/01/315.317.3900.0017.385.37,1280.07%
2024/01/300.217.52317.5317.53-2.87,113-0.04%
2024/01/29017.52317.5117.52-37,213-0.04%
2024/01/260.117.45117.4117.42-0.97,224-0.01%
2024/01/251.117.482417.4717.49-22.97,247-0.32%
2024/01/239.517.3200.0017.359.57,2140.13%
2024/01/227.217.342417.3417.33-16.87,187-0.23%
2024/01/19417.11717.1417.19-37,132-0.04%
2024/01/18616.69104.616.7216.72-98.67,086-1.39% 大賣/
2024/01/1719.216.706016.6516.66-40.87,053-0.58%
2024/01/16616.8700.0016.8567,0290.09%
2024/01/150.317.00117.0216.98-0.77,064-0.01%
2024/01/122.316.93416.9316.92-1.77,132-0.02%
2024/01/11116.97216.9916.97-17,114-0.01%
2024/01/10316.8500.0016.8837,1440.04%
2024/01/0900.00516.9816.91-57,148-0.07%
2024/01/08516.945016.9616.92-457,167-0.63%
2024/01/053216.8719.116.9116.8512.97,2030.18%
2024/01/047.116.90316.8816.884.17,2870.06%
2024/01/039.116.93217.0216.927.17,4260.10%
2024/01/026.117.28617.2017.200.17,3080.00%
2023/12/29117.3100.0017.3517,2340.01%
2023/12/28517.3400.0017.3357,2520.07%
2023/12/27217.32817.3117.35-67,245-0.08%
2023/12/26217.131017.1317.17-87,199-0.11%
2023/12/255.117.0400.0017.035.17,2060.07%
2023/12/22216.95416.9616.96-27,199-0.03%
2023/12/212.116.8300.0016.862.17,2450.03%
2023/12/20116.99516.9917.02-47,232-0.06%
2023/12/19616.93116.9616.9657,2350.07%
2023/12/181617.0200.0017.06167,3550.22%
2023/12/15017.0800.0017.0607,4050.00%
2023/12/14616.99217.0117.0247,4490.05%
2023/12/131.116.840.116.8716.8417,4600.01%
2023/12/1211.416.79316.7916.788.47,5190.11%
2023/12/11916.71100.516.7216.73-91.57,615-1.20%
2023/12/080.116.74116.7516.72-0.97,663-0.01%
2023/12/073.616.58416.6016.57-0.47,628-0.01%
2023/12/060.116.66116.6116.67-0.97,767-0.01%
2023/12/051.116.56616.5616.59-4.97,838-0.06%
2023/12/042.816.71116.6716.691.87,9340.02%
2023/12/01016.7200.0016.7107,9700.00%
2023/11/30116.64516.6816.70-47,963-0.05%
2023/11/295.416.70516.7016.660.47,9850.01%
2023/11/28216.70516.5916.66-38,005-0.04%
2023/11/2715.616.602.216.6816.5413.48,0750.17%
2023/11/241016.6500.0016.64108,0740.12%
2023/11/232016.6300.0016.64208,1510.25%
2023/11/223.116.65216.6716.671.18,1970.01%
2023/11/21516.732.116.7116.732.98,4140.03%
2023/11/205.316.571016.5116.54-4.78,461-0.06%
2023/11/1700.005.116.5516.59-5.18,479-0.06%
2023/11/160.116.40516.4416.44-58,385-0.06%
2023/11/1500.000.316.4816.45-0.38,4800.00%
2023/11/14216.32516.3416.32-38,661-0.03%
2023/11/1300.0030.716.2816.26-30.78,829-0.35%
2023/11/103316.0200.0016.02339,5430.35%
2023/11/09016.10116.1016.09-110,899-0.01%
2023/11/085.116.031616.0416.07-10.911,617-0.09%
2023/11/071115.982115.9915.99-1011,874-0.08%
2023/11/066.216.00916.0216.00-2.812,250-0.02%
2023/11/03215.80215.8515.85012,4110.00%
2023/11/020.215.75115.7515.75-0.812,789-0.01%
2023/11/01315.4100.0015.46312,9890.02%
2023/10/31315.41115.4115.34213,3040.02%
2023/10/306.115.45115.4615.455.114,2020.04%
2023/10/27115.44115.4215.41014,4110.00%
2023/10/2610.315.3400.0015.3310.314,4850.07%
2023/10/25615.6900.0015.60614,3910.04%
2023/10/241715.5000.0015.551714,4010.12%
2023/10/233.115.6300.0015.543.114,3200.02%
2023/10/20015.79515.7215.78-514,244-0.03%
2023/10/19415.7500.0015.78414,1670.03%
2023/10/180.115.760.515.8115.75-0.414,1860.00%
2023/10/17015.9300.0015.92014,1750.00%
2023/10/16115.9200.0015.93114,1560.01%
2023/10/13115.95516.0016.01-414,130-0.03%
2023/10/12016.0200.0016.01014,0650.00%
2023/10/11015.881115.8915.88-1113,953-0.08%
2023/10/06715.560.115.6215.60713,8070.05%
2023/10/05115.541415.5015.56-1313,785-0.09%
2023/10/0465.315.3500.0015.3765.313,7410.47%
2023/10/03615.57715.5515.53-113,676-0.01%
2023/10/021.315.54315.5515.57-1.713,631-0.01%
2023/09/28015.3800.0015.36013,6200.00%
2023/09/27615.2900.0015.30613,5530.04%
2023/09/269.715.365015.3415.34-40.313,537-0.30%
2023/09/25115.48115.5115.51013,4400.00%
2023/09/22515.3500.0015.41513,3760.04%
2023/09/2150.315.4100.0015.4050.313,3420.38%
2023/09/2015.315.6300.0015.6215.313,1270.12%
2023/09/193715.7900.0015.753713,0840.28%
2023/09/18515.811215.8215.77-712,996-0.05%
2023/09/155715.87515.8615.915212,8650.40%
2023/09/14915.781315.7815.82-412,758-0.03%
2023/09/13415.62215.6215.62212,6210.02%
2023/09/126.415.52115.6015.615.412,5200.04%
2023/09/1118.515.51115.6315.5117.512,4360.14%
2023/09/0814.115.60615.5915.638.112,2550.07%
2023/09/0720.115.70215.6915.6918.112,1220.15%
2023/09/0617.115.801215.8215.795.111,9710.04%
2023/09/05615.7900.0015.81611,8720.05%
2023/09/042.515.7400.0015.782.511,8480.02%
2023/09/0112.315.72315.7215.719.311,8160.08%
2023/08/3124.215.75515.7715.7219.211,7770.16%
2023/08/303.215.8000.0015.823.211,6540.03%
2023/08/28115.6700.0015.67111,5340.01%
2023/08/2517.215.65115.6415.6216.211,4450.14%
2023/08/241215.814015.7815.83-2811,250-0.25%
2023/08/23715.5500.0015.57711,1010.06%
2023/08/2200.00815.4315.43-811,219-0.07%
2023/08/2117.115.41415.4015.3713.111,2890.12%
2023/08/1819.515.43415.3815.3815.511,1090.14%
2023/08/1726.515.374.115.3315.4722.410,8490.21%
2023/08/1694.615.3800.0015.3794.610,6270.89%
2023/08/15194.516.07216.1116.06192.510,0071.92% 大買/鉅額交易
2023/08/14132.216.00215.9616.00130.28,8091.48% 大買/鉅額交易
2023/08/1118.116.22116.2516.1817.18,1150.21%
2023/08/1083.416.21116.2116.2182.47,7841.06%
2023/08/0925.216.40216.4016.4023.27,3640.32%
2023/08/082916.44116.4416.40287,0750.40%
2023/08/073116.5800.0016.58316,6260.47%
2023/08/0462.316.4600.0016.4562.36,3680.98%
2023/08/02117.416.7200.0016.56117.46,0531.94% 大買/鉅額交易
2023/08/012616.8400.0016.83265,0800.51%
2023/07/311016.9700.0016.79104,8510.21%
2023/07/281816.8600.0016.88184,7740.38%
2023/07/27316.8200.0016.8334,7560.06%
2023/07/2500.001016.7816.84-104,779-0.21%
2023/07/21116.5100.0016.6314,8540.02%
2023/07/20116.7700.0016.7715,0580.02%
2023/07/19516.8400.0016.7755,0540.10%
2023/07/18216.8400.0016.8925,0990.04%
2023/07/171.216.9000.0016.901.25,1060.02%
2023/07/1400.00116.7416.88-15,155-0.02%
2023/07/1300.00516.7116.58-55,135-0.10%
2023/07/1012.216.0600.0016.0612.25,1960.23%
2023/07/072.116.080.616.1416.111.55,2110.03%
2023/07/062.616.2400.0016.192.65,2290.05%
2023/07/03116.39516.3916.41-45,248-0.08%
2023/06/30616.1800.0016.2365,3300.11%
2023/06/2900.000.216.3016.26-0.25,3640.00%
2023/06/28216.2200.0016.2225,3420.04%
2023/06/27516.21216.1916.1935,3610.06%
2023/06/20116.5000.0016.5015,6450.02%
2023/06/1900.005.516.5416.57-5.55,762-0.10%
2023/06/16116.552616.5516.52-255,743-0.44%
2023/06/1500.000.316.6016.61-0.35,774-0.01%
2023/06/1400.00416.5016.49-45,786-0.07%
2023/06/1300.00116.3916.51-15,838-0.02%
2023/06/121216.1700.0016.18125,8520.21%
2023/06/0900.001116.0416.02-115,949-0.18%
2023/06/082.716.0300.0015.892.76,0850.04%
2023/06/071.116.030.116.0816.0816,5670.01%
2023/06/0600.00515.8515.87-56,898-0.07%
2023/06/021015.8100.0015.79107,7500.13%
2023/05/31115.70115.6915.7307,8510.00%
2023/05/3000.00315.8215.79-37,919-0.04%
2023/05/29715.83215.7815.7857,9330.06%
2023/05/261015.57915.6015.6017,9590.01%
2023/05/2400.001515.0315.06-157,699-0.19%
2023/05/2300.002215.1015.13-227,797-0.28%
2023/05/22515.131015.1115.10-57,843-0.06%
2023/05/1900.005515.1115.12-557,889-0.70%
2023/05/1800.009.215.0515.03-9.27,661-0.12%
2023/05/15114.55214.5314.55-17,619-0.01%
2023/05/12514.590.514.5314.594.57,7440.06%
2023/05/11314.6600.0014.6337,8550.04%
2023/05/100.214.6500.0014.680.27,9920.00%
2023/05/09314.73314.7614.7708,1160.00%
2023/05/08314.76214.8014.7418,2530.01%
2023/05/050.114.660.214.7314.67-0.18,4020.00%
2023/05/0413.514.5700.0014.6513.58,5570.16%
2023/05/031314.5700.0014.60138,7100.15%
2023/05/02614.54114.6214.6258,8830.06%
2023/04/28414.4900.0014.5249,0470.04%
2023/04/271014.3700.0014.38109,1980.11%
2023/04/267.514.3000.0014.347.59,3480.08%
2023/04/251414.540.114.5414.3813.99,4110.15%
2023/04/24414.64314.6814.6819,1660.01%
2023/04/2114.714.7600.0014.7114.79,2710.16%
2023/04/207.514.7900.0014.797.59,3390.08%
2023/04/1919.114.8900.0014.8419.19,4920.20%
2023/04/185.114.9200.0014.935.19,5810.05%
2023/04/17314.98314.9815.0109,8160.00%
2023/04/1400.00115.0115.04-110,101-0.01%
2023/04/137.614.9400.0014.937.610,3410.07%
2023/04/110.115.0700.0015.060.110,6840.00%
2023/04/0700.001515.0415.03-1511,422-0.13%
2023/04/06315.0000.0015.03311,7910.03%
2023/03/31115.14115.1315.12012,0800.00%
2023/03/3000.001015.0515.07-1012,396-0.08%
2023/03/2900.001014.9514.99-1012,895-0.08%
2023/03/28214.9800.0014.96213,5640.01%
2023/03/27615.10615.1215.10014,1570.00%
2023/03/243.115.18115.1115.182.114,6900.01%
2023/03/231.415.02415.0515.12-2.614,890-0.02%
2023/03/2200.00215.0215.03-215,080-0.01%
2023/03/20814.8000.0014.80817,0460.05%
2023/03/17414.81114.8114.87318,6010.02%
2023/03/161114.6400.0014.651120,5860.05%
2023/03/151114.8000.0014.701122,8590.05%
2023/03/1411.514.7300.0014.6911.526,2050.04%
2023/03/13014.73514.8014.86-530,065-0.02%
2023/03/107114.8300.0014.817136,1590.20%
2023/03/095015.0800.0015.055037,9930.13%
2023/03/0827.615.0200.0015.0427.650,7220.05%
18檔台股ETF 創新高價UDN聯合新聞網－17天前
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
00923、00922「差在這」！他分析完見2優點推：買前者UDN聯合新聞網－2023/03/17
00923群益台灣ESG低碳50每股15元，3月8日上市，00923的三大特色包括淨化版的0050、投資市值型ETF的新選擇、股性可能比較活潑。有網友比較00923與00922的差異，「如果同樣認同低碳轉型，那為何不直接像00923買那些已經轉型成功的呢？00922的歷史績效我用MoneyDJ拉同區間是沒有贏過0050的，為何不直接買0050就好或者標榜有贏...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音