群益台ESG低碳50 (00923)-元大-北屯券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
19.30
漲跌
▲0.28
漲幅
+1.47%
成交量
8,012張
產業
上市0.00%
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	9	19.08	0	0.00	19.02	9	6,823	0.13%
2024/04/24	14	19.25	0	0.00	19.32	14	6,805	0.21%
2024/04/23	5.1	18.83	10	18.78	18.77	-4.9	6,851	-0.07%
2024/04/22	12.3	18.82	0	0.00	18.60	12.3	6,880	0.18%
2024/04/19	26.7	18.99	6	18.66	18.88	20.7	6,721	0.31%
2024/04/18	2.4	19.54	2	19.60	19.67	0.4	6,449	0.01%
2024/04/17	3.5	19.50	0	0.00	19.61	3.5	6,452	0.05%
2024/04/16	7.5	19.43	3	19.46	19.41	4.5	6,473	0.07%
2024/04/15	6.7	19.95	0	0.00	19.90	6.7	6,348	0.11%
2024/04/12	0.1	20.19	0	0.00	20.18	0.1	6,287	0.00%
2024/04/11	1.1	20.14	0	0.00	20.23	1.1	6,341	0.02%
2024/04/10	1	20.27	0	0.00	20.30	1	6,386	0.02%
2024/04/09	6	20.14	5.3	20.21	20.27	0.7	6,521	0.01%
2024/04/08	0	0.00	1	19.96	19.95	-1	6,587	-0.02%
2024/04/03	0.1	19.90	0	0.00	19.92	0.1	6,611	0.00%
2024/04/02	0.5	19.95	2	20.00	19.99	-1.5	6,660	-0.02%
2024/04/01	0.4	19.77	0	19.94	19.75	0.4	6,696	0.01%
2024/03/29	1.5	19.79	1	19.83	19.89	0.5	6,715	0.01%
2024/03/28	4.1	19.72	0	0.00	19.76	4.1	6,741	0.06%
2024/03/27	0	0.00	0.2	19.72	19.80	-0.2	6,737	0.00%
2024/03/26	5.1	19.75	2	19.74	19.73	3.1	6,789	0.05%
2024/03/25	4.3	19.81	5	19.81	19.81	-0.8	6,758	-0.01%
2024/03/22	0.5	19.74	0	0.00	19.83	0.5	6,855	0.01%
2024/03/21	11.2	19.77	0	0.00	19.81	11.2	6,915	0.16%
2024/03/20	3.1	19.66	0.7	19.67	19.45	2.4	6,892	0.03%
2024/03/19	2.7	19.52	1.3	19.46	19.58	1.4	6,973	0.02%
2024/03/18	4	19.45	0	0.00	19.53	4	6,973	0.06%
2024/03/15	7	19.40	4	19.39	19.39	3	7,000	0.04%
2024/03/14	2.3	19.58	0	0.00	19.49	2.3	7,002	0.03%
2024/03/13	0	0.00	1.2	19.65	19.62	-1.2	7,074	-0.02%
2024/03/12	3	19.51	0	0.00	19.58	3	7,059	0.04%
2024/03/11	4.2	19.40	11	19.45	19.39	-6.8	7,120	-0.10%
2024/03/08	1.3	19.77	12	19.56	19.51	-10.8	7,095	-0.15%
2024/03/07	0	0.00	3	19.26	19.39	-3	6,924	-0.04%
2024/03/06	2	18.98	1	18.90	18.98	1	6,861	0.01%
2024/03/05	1	18.86	7	18.84	18.86	-6	6,865	-0.09%
2024/03/04	1.5	18.65	6	18.64	18.69	-4.5	6,847	-0.07%
2024/03/01	5	18.38	0.1	18.40	18.32	4.9	6,834	0.07%
2024/02/29	0.1	18.27	0	0.00	18.39	0.1	6,874	0.00%
2024/02/27	2.1	18.27	13	18.21	18.31	-10.9	6,842	-0.16%
2024/02/26	1	18.54	1	18.52	18.54	0	6,802	0.00%
2024/02/23	2	18.47	10	18.50	18.49	-8	6,784	-0.12%
2024/02/22	0	0.00	6	18.24	18.32	-6	6,880	-0.09%
2024/02/21	10.6	18.13	0	0.00	18.12	10.6	6,916	0.15%
2024/02/20	1	18.21	0	0.00	18.20	1	7,072	0.01%
2024/02/19	6	17.97	0	0.00	18.04	6	7,090	0.08%
2024/02/16	6	18.08	1	18.03	18.01	5	7,150	0.07%
2024/02/15	4.5	18.01	4	18.02	18.03	0.5	7,179	0.01%
2024/02/05	0	0.00	20	17.42	17.42	-20	7,131	-0.28%
2024/02/02	0	0.00	2	17.38	17.42	-2	7,109	-0.03%
2024/02/01	24.1	17.25	0.2	17.36	17.31	23.9	7,129	0.33%
2024/01/31	4.2	17.39	0	0.00	17.38	4.2	7,128	0.06%
2024/01/30	3	17.54	0	0.00	17.53	3	7,113	0.04%
2024/01/29	1	17.52	0.2	17.46	17.52	0.8	7,213	0.01%
2024/01/26	0.2	17.44	0	0.00	17.42	0.2	7,224	0.00%
2024/01/25	1	17.46	1.4	17.48	17.49	-0.4	7,247	0.00%
2024/01/24	0	0.00	5	17.37	17.34	-5	7,165	-0.07%
2024/01/22	0	0.00	1	17.38	17.33	-1	7,187	-0.01%
2024/01/19	0	0.00	4.4	17.05	17.19	-4.4	7,132	-0.06%
2024/01/18	1.3	16.72	1	16.68	16.72	0.3	7,086	0.00%
2024/01/17	12.9	16.73	11	16.72	16.66	1.9	7,053	0.03%
2024/01/16	11.3	16.88	1	16.85	16.85	10.3	7,029	0.15%
2024/01/12	1	16.94	0	0.00	16.92	1	7,132	0.01%
2024/01/11	2.1	16.99	0	0.00	16.97	2.1	7,114	0.03%
2024/01/10	12.2	16.86	10	16.86	16.88	2.2	7,144	0.03%
2024/01/09	0	0.00	25	16.93	16.91	-25	7,148	-0.35%
2024/01/08	0	0.00	2	16.98	16.92	-2	7,167	-0.03%
2024/01/05	6	16.88	0.7	16.92	16.85	5.3	7,203	0.07%
2024/01/04	0	0.00	1	16.92	16.88	-1	7,287	-0.01%
2024/01/03	14.7	16.95	0	0.00	16.92	14.7	7,426	0.20%
2024/01/02	14.3	17.18	1	17.28	17.20	13.3	7,308	0.18%
2023/12/29	1	17.32	0	0.00	17.35	1	7,234	0.01%
2023/12/28	1.1	17.35	0	0.00	17.33	1.1	7,252	0.02%
2023/12/27	20.5	17.31	10	17.22	17.35	10.5	7,245	0.14%
2023/12/26	1.2	17.12	9	17.11	17.17	-7.8	7,199	-0.11%
2023/12/25	2	17.05	10	17.04	17.03	-8	7,206	-0.11%
2023/12/22	1	16.96	1.4	16.92	16.96	-0.4	7,199	-0.01%
2023/12/21	2.4	16.84	0	0.00	16.86	2.4	7,245	0.03%
2023/12/20	1.3	17.00	1.1	16.99	17.02	0.2	7,232	0.00%
2023/12/19	3.8	16.94	1	16.95	16.96	2.8	7,235	0.04%
2023/12/18	2.3	17.04	4	17.06	17.06	-1.7	7,355	-0.02%
2023/12/15	4.3	17.10	10	17.07	17.06	-5.7	7,405	-0.08%
2023/12/14	2.3	17.02	1	17.01	17.02	1.3	7,449	0.02%
2023/12/13	2	16.82	0	0.00	16.84	2	7,460	0.03%
2023/12/12	0	0.00	18	16.80	16.78	-18	7,519	-0.24%
2023/12/08	0	0.00	4	16.71	16.72	-4	7,663	-0.05%
2023/12/07	2.6	16.60	0	0.00	16.57	2.6	7,628	0.03%
2023/12/06	1.2	16.65	1	16.66	16.67	0.2	7,767	0.00%
2023/12/05	4.2	16.57	0	0.00	16.59	4.2	7,838	0.05%
2023/12/04	4	16.69	4.9	16.68	16.69	-0.9	7,934	-0.01%
2023/12/01	0	0.00	0.2	16.72	16.71	-0.2	7,970	0.00%
2023/11/30	1	16.61	2	16.67	16.70	-1	7,963	-0.01%
2023/11/29	1.1	16.69	1	16.67	16.66	0.1	7,985	0.00%
2023/11/28	0	0.00	8	16.64	16.66	-8	8,005	-0.10%
2023/11/27	10	16.67	0.1	16.68	16.54	9.9	8,075	0.12%
2023/11/24	0	0.00	1	16.68	16.64	-1	8,074	-0.01%
2023/11/23	2.1	16.67	3.5	16.65	16.64	-1.4	8,151	-0.02%
2023/11/22	4.3	16.65	12	16.65	16.67	-7.7	8,197	-0.09%
2023/11/21	0.2	16.71	8	16.73	16.73	-7.8	8,414	-0.09%
2023/11/20	3.1	16.53	0	16.52	16.54	3.1	8,461	0.04%
2023/11/17	3.5	16.55	1	16.55	16.59	2.5	8,479	0.03%
2023/11/16	5.1	16.39	1	16.41	16.44	4.1	8,385	0.05%
2023/11/15	2	16.43	3	16.52	16.45	-1	8,480	-0.01%
2023/11/14	6.1	16.35	0	0.00	16.32	6.1	8,661	0.07%
2023/11/13	9	16.27	21.5	16.30	16.26	-12.5	8,829	-0.14%
2023/11/10	3.4	16.02	2	16.02	16.02	1.4	9,543	0.01%
2023/11/09	0.1	16.09	7	16.08	16.09	-6.9	10,899	-0.06%
2023/11/08	7.1	16.04	2	15.99	16.07	5.1	11,617	0.04%
2023/11/07	7.9	15.99	1.1	16.00	15.99	6.9	11,874	0.06%
2023/11/06	6.1	16.02	12.1	16.05	16.00	-6	12,250	-0.05%
2023/11/03	0	0.00	4	15.82	15.85	-4	12,411	-0.03%
2023/11/02	3	15.70	55.7	15.73	15.75	-52.7	12,789	-0.41%
2023/11/01	1.9	15.45	0	0.00	15.46	1.9	12,989	0.01%
2023/10/31	12	15.43	0	0.00	15.34	12	13,304	0.09%
2023/10/30	2.8	15.43	0	0.00	15.45	2.8	14,202	0.02%
2023/10/27	4.6	15.42	1.9	15.42	15.41	2.7	14,411	0.02%
2023/10/26	12.4	15.35	0	0.00	15.33	12.4	14,485	0.09%
2023/10/25	0.3	15.62	2	15.61	15.60	-1.7	14,391	-0.01%
2023/10/24	6.3	15.52	0	0.00	15.55	6.3	14,401	0.04%
2023/10/23	8.8	15.56	0	0.00	15.54	8.8	14,320	0.06%
2023/10/20	4.8	15.72	2.4	15.73	15.78	2.4	14,244	0.02%
2023/10/19	0.2	15.78	0	0.00	15.78	0.2	14,167	0.00%
2023/10/18	19	15.79	0	0.00	15.75	19	14,186	0.13%
2023/10/17	12.3	15.95	1.8	16.01	15.92	10.5	14,175	0.07%
2023/10/16	0.4	15.95	0	0.00	15.93	0.4	14,156	0.00%
2023/10/13	5.5	15.97	2	15.95	16.01	3.5	14,130	0.02%
2023/10/12	7.3	15.93	0	0.00	16.01	7.3	14,065	0.05%
2023/10/11	0.1	15.87	5	15.87	15.88	-4.9	13,953	-0.04%
2023/10/06	14	15.60	9.7	15.59	15.60	4.3	13,807	0.03%
2023/10/05	3.7	15.51	9	15.55	15.56	-5.3	13,785	-0.04%
2023/10/04	19.7	15.35	0	0.00	15.37	19.7	13,741	0.14%
2023/10/03	8.4	15.56	9.5	15.57	15.53	-1.1	13,676	-0.01%
2023/10/02	0	0.00	12	15.56	15.57	-12	13,631	-0.09%
2023/09/28	0.1	15.37	0	0.00	15.36	0.1	13,620	0.00%
2023/09/27	6.8	15.28	0	0.00	15.30	6.8	13,553	0.05%
2023/09/26	6.9	15.38	0	0.00	15.34	6.9	13,537	0.05%
2023/09/25	0.5	15.50	0	0.00	15.51	0.5	13,440	0.00%
2023/09/22	0.6	15.39	1	15.32	15.41	-0.4	13,376	0.00%
2023/09/21	13.2	15.42	13	15.42	15.40	0.2	13,342	0.00%
2023/09/20	9.6	15.65	1	15.67	15.62	8.6	13,127	0.07%
2023/09/19	3.3	15.76	0	0.00	15.75	3.3	13,084	0.03%
2023/09/18	16.8	15.80	17	15.79	15.77	-0.2	12,996	0.00%
2023/09/15	1	15.85	8.2	15.86	15.91	-7.2	12,865	-0.06%
2023/09/14	0.7	15.81	8	15.80	15.82	-7.3	12,758	-0.06%
2023/09/13	2.2	15.62	0	0.00	15.62	2.2	12,621	0.02%
2023/09/12	1.8	15.58	0	0.00	15.61	1.8	12,520	0.01%
2023/09/11	9.3	15.53	0	0.00	15.51	9.3	12,436	0.07%
2023/09/08	13.1	15.61	0	0.00	15.63	13.1	12,255	0.11%
2023/09/07	4.1	15.70	0	0.00	15.69	4.1	12,122	0.03%
2023/09/06	4.6	15.81	0	0.00	15.79	4.6	11,971	0.04%
2023/09/05	1	15.77	3	15.77	15.81	-2	11,872	-0.02%
2023/09/04	17	15.78	0	0.00	15.78	17	11,848	0.14%
2023/09/01	7	15.73	0	0.00	15.71	7	11,816	0.06%
2023/08/31	6.1	15.74	0	0.00	15.72	6.1	11,777	0.05%
2023/08/30	5.3	15.81	0	0.00	15.82	5.3	11,654	0.05%
2023/08/29	1	15.74	2.7	15.69	15.73	-1.7	11,624	-0.01%
2023/08/28	3	15.67	8.7	15.72	15.67	-5.7	11,534	-0.05%
2023/08/25	15.3	15.66	0	0.00	15.62	15.3	11,445	0.13%
2023/08/24	9.6	15.81	21	15.81	15.83	-11.4	11,250	-0.10%
2023/08/23	2.2	15.57	5	15.52	15.57	-2.8	11,101	-0.03%
2023/08/22	6.5	15.43	3	15.45	15.43	3.5	11,219	0.03%
2023/08/21	5.7	15.42	10	15.42	15.37	-4.3	11,289	-0.04%
2023/08/18	19.7	15.44	20.5	15.46	15.38	-0.8	11,109	-0.01%
2023/08/17	35.7	15.39	1	15.42	15.47	34.7	10,849	0.32%
2023/08/16	72.1	15.40	0	0.00	15.37	72.1	10,627	0.68%
2023/08/15	117.2	16.07	1	16.06	16.06	116.2	10,007	1.16%	大買/鉅額交易
2023/08/14	65.5	16.00	0	0.00	16.00	65.5	8,809	0.74%
2023/08/11	13.2	16.22	0	0.00	16.18	13.2	8,115	0.16%
2023/08/10	5.5	16.24	0	0.00	16.21	5.5	7,784	0.07%
2023/08/09	11.2	16.40	0	0.00	16.40	11.2	7,364	0.15%
2023/08/08	32.3	16.50	0	0.00	16.40	32.3	7,075	0.46%
2023/08/07	9.2	16.59	0.7	16.54	16.58	8.5	6,626	0.13%
2023/08/04	7.8	16.47	0	0.00	16.45	7.8	6,368	0.12%
2023/08/02	48.2	16.66	2	16.60	16.56	46.2	6,053	0.76%
2023/08/01	11.2	16.84	0	0.00	16.83	11.2	5,080	0.22%
2023/07/31	1.2	16.78	0.2	17.00	16.79	1	4,851	0.02%
2023/07/28	6.5	16.86	0	0.00	16.88	6.5	4,774	0.14%
2023/07/26	0.1	16.81	0	0.00	16.72	0.1	4,753	0.00%
2023/07/25	2	16.81	1.9	16.82	16.84	0.2	4,779	0.00%
2023/07/21	2.8	16.57	0	0.00	16.63	2.8	4,854	0.06%
2023/07/20	3.1	16.77	0	0.00	16.77	3.1	5,058	0.06%
2023/07/19	4.1	16.95	0	0.00	16.77	4.1	5,054	0.08%
2023/07/18	6	16.91	0	0.00	16.89	6	5,099	0.12%
2023/07/17	1.1	16.88	3.5	16.89	16.90	-2.4	5,106	-0.05%
2023/07/14	1.2	16.74	0	0.00	16.88	1.2	5,155	0.02%
2023/07/13	2	16.73	1.5	16.73	16.58	0.5	5,135	0.01%
2023/07/12	0	16.38	0	0.00	16.41	0	5,074	0.00%
2023/07/11	0.8	16.26	0	0.00	16.30	0.8	5,084	0.02%
2023/07/10	1.2	16.14	0	0.00	16.06	1.2	5,196	0.02%
2023/07/07	0.7	16.11	1.4	16.07	16.11	-0.7	5,211	-0.01%
2023/07/06	2.1	16.24	10	16.21	16.19	-7.9	5,229	-0.15%
2023/07/05	1.6	16.47	0	0.00	16.46	1.6	5,184	0.03%
2023/06/30	0.3	16.17	0	0.00	16.23	0.3	5,330	0.01%
2023/06/28	0.6	16.23	0	0.00	16.22	0.6	5,342	0.01%
2023/06/27	1.1	16.23	0	0.00	16.19	1.1	5,361	0.02%
2023/06/26	1.8	16.38	5	16.36	16.35	-3.2	5,357	-0.06%
2023/06/21	0.1	16.43	0	0.00	16.46	0.1	5,509	0.00%
2023/06/20	0.1	16.49	0	0.00	16.50	0.1	5,645	0.00%
2023/06/19	0	16.48	0	0.00	16.57	0	5,762	0.00%
2023/06/16	0.3	16.53	0	0.00	16.52	0.3	5,743	0.01%
2023/06/14	0.4	16.50	0	0.00	16.49	0.4	5,786	0.01%
2023/06/13	3.5	16.47	50.4	16.37	16.51	-46.9	5,838	-0.80%
2023/06/12	0.5	16.18	0	0.00	16.18	0.5	5,852	0.01%
2023/06/09	1	16.01	10	16.05	16.02	-9	5,949	-0.15%
2023/06/08	15.4	16.00	1	15.85	15.89	14.4	6,085	0.24%
2023/06/06	1.1	15.86	1.1	15.89	15.87	0	6,898	0.00%
2023/06/05	0.4	15.83	0	0.00	15.80	0.4	7,674	0.00%
2023/06/02	0.1	15.82	0	0.00	15.79	0.1	7,750	0.00%
2023/06/01	0.4	15.64	0	0.00	15.62	0.4	7,779	0.00%
2023/05/31	0.4	15.72	0	0.00	15.73	0.4	7,851	0.01%
2023/05/30	0.1	15.78	0	0.00	15.79	0.1	7,919	0.00%
2023/05/29	0.1	15.79	0	0.00	15.78	0.1	7,933	0.00%
2023/05/26	0	0.00	2	15.58	15.60	-2	7,959	-0.03%
2023/05/19	0	0.00	2	15.09	15.12	-2	7,889	-0.03%
2023/05/18	0	0.00	5	15.01	15.03	-5	7,661	-0.07%
2023/05/15	0.3	14.55	2	14.55	14.55	-1.7	7,619	-0.02%
2023/05/12	12.3	14.58	9	14.55	14.59	3.3	7,744	0.04%
2023/05/11	1.6	14.64	0	0.00	14.63	1.6	7,855	0.02%
2023/05/10	0.5	14.67	0	0.00	14.68	0.5	7,992	0.01%
2023/05/09	0.5	14.77	0	0.00	14.77	0.5	8,116	0.01%
2023/05/05	0.1	14.64	0	0.00	14.67	0.1	8,402	0.00%
2023/05/04	0.1	14.59	0	0.00	14.65	0.1	8,557	0.00%
2023/05/03	0.8	14.59	0	0.00	14.60	0.8	8,710	0.01%
2023/05/02	3	14.62	0	0.00	14.62	3	8,883	0.03%
2023/04/27	0.1	14.35	9	14.34	14.38	-8.9	9,198	-0.10%
2023/04/26	1.2	14.34	0	0.00	14.34	1.2	9,348	0.01%
2023/04/25	4.7	14.44	0	0.00	14.38	4.7	9,411	0.05%
2023/04/24	0.3	14.67	0	0.00	14.68	0.3	9,166	0.00%
2023/04/21	3.1	14.75	0	0.00	14.71	3.1	9,271	0.03%
2023/04/20	0.2	14.80	0	0.00	14.79	0.2	9,339	0.00%
2023/04/19	11.2	14.86	0	0.00	14.84	11.2	9,492	0.12%
2023/04/18	1	14.93	0	0.00	14.93	1	9,581	0.01%
2023/04/17	0	0.00	0.5	14.99	15.01	-0.5	9,816	0.00%
2023/04/14	0	0.00	2	15.08	15.04	-2	10,101	-0.02%
2023/04/13	4.5	14.97	0	0.00	14.93	4.5	10,341	0.04%
2023/04/11	0	0.00	2	15.10	15.06	-2	10,684	-0.02%
2023/04/10	15	15.04	0	0.00	15.04	15	10,955	0.14%
2023/04/06	2	14.98	0	0.00	15.03	2	11,791	0.02%
2023/03/31	2	15.10	2	15.15	15.12	0	12,080	0.00%
2023/03/30	2	15.07	0	0.00	15.07	2	12,396	0.02%
2023/03/29	1	14.93	0	0.00	14.99	1	12,895	0.01%
2023/03/28	4.1	15.01	0	0.00	14.96	4.1	13,564	0.03%
2023/03/27	2.1	15.09	0	0.00	15.10	2.1	14,157	0.01%
2023/03/24	0.5	15.15	1	15.13	15.18	-0.5	14,690	0.00%
2023/03/23	2.5	15.02	0	0.00	15.12	2.5	14,890	0.02%
2023/03/22	0	0.00	1	15.02	15.03	-1	15,080	-0.01%
2023/03/20	4	14.86	2	14.83	14.80	2	17,046	0.01%
2023/03/16	3.1	14.65	0	0.00	14.65	3.1	20,586	0.02%
2023/03/14	53.2	14.73	0	0.00	14.69	53.2	26,205	0.20%
2023/03/13	2.3	14.80	0	0.00	14.86	2.3	30,065	0.01%
2023/03/10	31.4	14.82	3	14.79	14.81	28.4	36,159	0.08%
2023/03/09	27.2	15.09	1	15.08	15.05	26.2	37,993	0.07%
2023/03/08	14	15.02	0	0.00	15.04	14	50,722	0.03%