加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▲0.28
  • 漲幅
    +1.47%
  • 成交量
    8,012張
  • 產業
    上市

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益台ESG低碳50 (00923)籌碼相關－永豐金-敦北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北 券商分點個股進出

永豐金-敦北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/260.119.35519.3619.30-4.96,757-0.07%
2024/04/2513.419.03219.0319.0211.46,8230.17%
2024/04/24319.201.419.2719.321.66,8050.02%
2024/04/231.218.811518.8618.77-13.86,851-0.20%
2024/04/2211.218.69118.7118.6010.26,8800.15%
2024/04/194318.942.118.9518.88416,7210.61%
2024/04/185.119.5200.0019.675.16,4490.08%
2024/04/178.519.48819.5519.610.56,4520.01%
2024/04/1646.619.41219.3619.4144.66,4730.69%
2024/04/1515.719.96319.9819.9012.76,3480.20%
2024/04/1211.220.205.620.2220.185.66,2870.09%
2024/04/113.520.1900.0020.233.56,3410.06%
2024/04/10720.27120.2920.3066,3860.09%
2024/04/0900.005.220.2220.27-5.26,521-0.08%
2024/04/08219.960.219.9519.951.86,5870.03%
2024/04/03319.84819.9519.92-56,611-0.08%
2024/04/021.219.940.619.9819.990.66,6600.01%
2024/04/012.219.8100.0019.752.26,6960.03%
2024/03/290.519.79619.8219.89-5.56,715-0.08%
2024/03/286.219.723.819.7419.762.46,7410.04%
2024/03/2700.001619.7319.80-166,737-0.24%
2024/03/263.219.72419.8019.73-0.86,789-0.01%
2024/03/254.119.815419.8019.81-49.96,758-0.74%
2024/03/222119.751119.8419.83106,8550.15%
2024/03/210.119.68719.7219.81-6.96,915-0.10%
2024/03/2012.419.49219.5319.4510.46,8920.15%
2024/03/192.119.40219.5219.580.16,9730.00%
2024/03/1853.319.43219.4319.5351.36,9730.74%
2024/03/154.719.40319.4319.391.77,0000.02%
2024/03/145.419.475.519.5019.49-0.17,0020.00%
2024/03/138.219.603919.6319.62-30.87,074-0.43%
2024/03/127.219.4514.719.5619.58-7.57,059-0.11%
2024/03/1116.519.4500.0019.3916.57,1200.23%
2024/03/0814.119.631.819.5719.5112.37,0950.17%
2024/03/07619.318.819.3819.39-2.86,924-0.04%
2024/03/065.318.8700.0018.985.36,8610.08%
2024/03/052518.81618.8318.86196,8650.28%
2024/03/0400.001718.5618.69-176,847-0.25%
2024/03/0114.718.38918.3618.325.76,8340.08%
2024/02/296.118.2500.0018.396.16,8740.09%
2024/02/278.718.3400.0018.318.76,8420.13%
2024/02/263318.472418.4418.5496,8020.13%
2024/02/233118.510.418.5018.4930.66,7840.45%
2024/02/220.118.240.818.2718.32-0.76,880-0.01%
2024/02/217.218.1300.0018.127.26,9160.10%
2024/02/20718.2000.0018.2077,0720.10%
2024/02/19217.98418.0218.04-27,090-0.03%
2024/02/165.818.0100.0018.015.87,1500.08%
2024/02/157.118.01118.0318.036.17,1790.08%
2024/02/05417.380.717.4317.423.37,1310.05%
2024/02/02117.3600.0017.4217,1090.01%
2024/02/014.217.261217.2717.31-7.87,129-0.11%
2024/01/318.417.38217.4117.386.47,1280.09%
2024/01/30217.5000.0017.5327,1130.03%
2024/01/291117.51217.5217.5297,2130.12%
2024/01/266.117.42217.4517.424.17,2240.06%
2024/01/2500.0015.117.4617.49-15.17,247-0.21%
2024/01/249.117.36417.3817.345.17,1650.07%
2024/01/231.117.3041.417.3017.35-40.37,214-0.56%
2024/01/1900.0061.717.1317.19-61.77,132-0.87%
2024/01/183.216.7000.0016.723.27,0860.05%
2024/01/171816.7200.0016.66187,0530.25%
2024/01/168.516.8500.0016.858.57,0290.12%
2024/01/150.517.00117.0016.98-0.57,064-0.01%
2024/01/125.316.9000.0016.925.37,1320.07%
2024/01/111.716.9500.0016.971.77,1140.02%
2024/01/106.916.8700.0016.886.97,1440.10%
2024/01/090.416.91117.0316.91-0.67,148-0.01%
2024/01/081.916.9522.216.9916.92-20.47,167-0.28%
2024/01/0513.916.861716.8616.85-3.17,203-0.04%
2024/01/043.416.8913.216.8916.88-9.97,287-0.14%
2024/01/0333.516.96216.9416.9231.57,4260.42%
2024/01/0281.417.1900.0017.2081.47,3081.11%
2023/12/2929.117.324.517.3217.3524.67,2340.34%
2023/12/2826.117.35217.3517.3324.17,2520.33%
2023/12/272.117.2881.717.2417.35-79.67,245-1.10%
2023/12/262.217.164.217.1517.17-27,199-0.03%
2023/12/254.117.031017.0517.03-5.97,206-0.08%
2023/12/2200.00616.9416.96-67,199-0.08%
2023/12/2117.416.8400.0016.8617.47,2450.24%
2023/12/20617.0000.0017.0267,2320.08%
2023/12/1927.116.9500.0016.9627.17,2350.37%
2023/12/18817.0100.0017.0687,3550.11%
2023/12/155517.111017.1017.06457,4050.61%
2023/12/14516.9834216.9717.02-3377,449-4.52% 大賣/鉅額交易
2023/12/130.216.86516.8216.84-4.97,460-0.07%
2023/12/12316.78816.7716.78-57,519-0.07%
2023/12/114.816.7100.0016.734.87,6150.06%
2023/12/081.516.7421.316.7516.72-19.87,663-0.26%
2023/12/075.116.58316.5716.572.17,6280.03%
2023/12/0623.216.621216.6616.6711.27,7670.14%
2023/12/0529.316.55716.5516.5922.37,8380.28%
2023/12/048.316.6900.0016.698.37,9340.11%
2023/12/0112.916.7000.0016.7112.97,9700.16%
2023/11/301.116.65516.6516.70-3.97,963-0.05%
2023/11/2921.216.701316.6816.668.27,9850.10%
2023/11/280.416.6300.0016.660.48,0050.00%
2023/11/273.316.57416.6416.54-0.78,075-0.01%
2023/11/24116.6500.0016.6418,0740.01%
2023/11/23316.6300.0016.6438,1510.04%
2023/11/220.116.69816.6416.67-7.98,197-0.10%
2023/11/2100.001016.6816.73-108,414-0.12%
2023/11/20216.5100.0016.5428,4610.02%
2023/11/17116.53316.5216.59-28,479-0.02%
2023/11/16616.4100.0016.4468,3850.07%
2023/11/15116.4910.116.4816.45-9.18,480-0.11%
2023/11/14916.354016.3516.32-318,661-0.36%
2023/11/1300.000.316.2916.26-0.38,8290.00%
2023/11/10116.03116.0116.0209,5430.00%
2023/11/09316.0800.0016.09310,8990.03%
2023/11/0600.000.116.0116.00-0.112,2500.00%
2023/11/0300.002.415.8215.85-2.412,411-0.02%
2023/11/02415.701315.7115.75-912,789-0.07%
2023/11/01115.460.515.4515.460.512,9890.00%
2023/10/311.115.4600.0015.341.113,3040.01%
2023/10/30115.4300.0015.45114,2020.01%
2023/10/27115.4100.0015.41114,4110.01%
2023/10/2616.115.3500.0015.3316.114,4850.11%
2023/10/25015.66115.6215.60-114,391-0.01%
2023/10/2419.515.480.215.5015.5519.314,4010.13%
2023/10/2312.115.6000.0015.5412.114,3200.08%
2023/10/200.115.7800.0015.780.114,2440.00%
2023/10/186.715.774.715.8615.75214,1860.01%
2023/10/170.716.00116.0215.92-0.314,1750.00%
2023/10/160.115.941015.9415.93-9.914,156-0.07%
2023/10/131.115.970.516.0016.010.614,1300.00%
2023/10/12515.94315.9716.01214,0650.01%
2023/10/11215.870.615.8615.881.413,9530.01%
2023/10/0530.115.54115.5515.5629.113,7850.21%
2023/10/042.715.3400.0015.372.713,7410.02%
2023/10/0300.002015.5615.53-2013,676-0.15%
2023/10/0200.000.115.5715.57-0.113,6310.00%
2023/09/281.115.3600.0015.361.113,6200.01%
2023/09/271.115.3200.0015.301.113,5530.01%
2023/09/2615.415.3600.0015.3415.413,5370.11%
2023/09/221.315.3300.0015.411.313,3760.01%
2023/09/2117.915.41315.4215.4014.913,3420.11%
2023/09/205.415.64115.6115.624.413,1270.03%
2023/09/19715.7500.0015.75713,0840.05%
2023/09/182.115.8100.0015.772.112,9960.02%
2023/09/15115.89115.8415.91012,8650.00%
2023/09/14115.79415.7815.82-312,758-0.02%
2023/09/131.215.621115.6315.62-9.912,621-0.08%
2023/09/1200.001.115.5815.61-1.112,520-0.01%
2023/09/114.915.51215.5015.512.912,4360.02%
2023/09/087.115.5900.0015.637.112,2550.06%
2023/09/079.415.70215.7215.697.412,1220.06%
2023/09/068.415.8211015.8115.79-101.611,971-0.85% 大賣/鉅額交易
2023/09/051.115.803.715.7915.81-2.611,872-0.02%
2023/09/040.115.7000.0015.780.111,8480.00%
2023/09/014.415.730.215.7515.714.211,8160.04%
2023/08/31115.740.315.7615.720.711,7770.01%
2023/08/30215.8100.0015.82211,6540.02%
2023/08/2900.001015.6715.73-1011,624-0.09%
2023/08/280.115.6700.0015.670.111,5340.00%
2023/08/256.215.6600.0015.626.211,4450.05%
2023/08/24615.8000.0015.83611,2500.05%
2023/08/23815.5600.0015.57811,1010.07%
2023/08/220.215.4300.0015.430.211,2190.00%
2023/08/2117.115.3900.0015.3717.111,2890.15%
2023/08/1816.115.444515.4315.38-28.911,109-0.26%
2023/08/1763.415.4700.0015.4763.410,8490.58%
2023/08/1633.415.4000.0015.3733.410,6270.31%
2023/08/1554.516.0800.0016.0654.510,0070.54%
2023/08/1432.515.98316.0116.0029.58,8090.33%
2023/08/1119.716.2000.0016.1819.78,1150.24%
2023/08/1035.816.2200.0016.2135.87,7840.46%
2023/08/0923.816.3800.0016.4023.87,3640.32%
2023/08/0823.116.4000.0016.4023.17,0750.33%
2023/08/071016.5800.0016.58106,6260.15%
2023/08/0429.416.4600.0016.4529.46,3680.46%
2023/08/02180.816.6500.0016.56180.86,0532.99% 大買/鉅額交易
2023/08/01216.8100.0016.8325,0800.04%
2023/07/312.416.950.117.0116.792.34,8510.05%
2023/07/281.116.8700.0016.881.14,7740.02%
2023/07/261.316.7500.0016.721.34,7530.03%
2023/07/25116.8500.0016.8414,7790.02%
2023/07/240.216.66216.7016.65-1.84,792-0.04%
2023/07/212.116.5200.0016.632.14,8540.04%
2023/07/19116.8000.0016.7715,0540.02%
2023/07/18316.89317.0116.8905,0990.00%
2023/07/170.216.9000.0016.900.25,1060.00%
2023/07/1400.002.116.8116.88-2.15,155-0.04%
2023/07/1200.00316.4116.41-35,074-0.06%
2023/07/072.116.122816.0816.11-25.95,211-0.50%
2023/07/062.316.3500.0016.192.35,2290.04%
2023/07/050.316.4800.0016.460.35,1840.01%
2023/07/03216.3600.0016.4125,2480.04%
2023/06/30516.1500.0016.2355,3300.09%
2023/06/29216.3300.0016.2625,3640.04%
2023/06/27616.23416.2616.1925,3610.04%
2023/06/26116.3600.0016.3515,3570.02%
2023/06/21316.4600.0016.4635,5090.05%
2023/06/1500.00216.5816.61-25,774-0.03%
2023/06/14216.5000.0016.4925,7860.03%
2023/06/12116.1900.0016.1815,8520.02%
2023/06/0600.00015.8515.8706,8980.00%
2023/06/0200.001015.8115.79-107,750-0.13%
2023/06/0100.00115.6215.62-17,779-0.01%
2023/05/3000.001015.8015.79-107,919-0.13%
2023/05/29715.814615.7915.78-397,933-0.49%
2023/05/2600.00915.5815.60-97,959-0.11%
2023/05/2500.00615.2415.25-67,803-0.08%
2023/05/2400.00315.0415.06-37,699-0.04%
2023/05/2300.00115.1015.13-17,797-0.01%
2023/05/1900.0010315.0815.12-1037,889-1.31% 大賣/鉅額交易
2023/05/1800.001115.0315.03-117,661-0.14%
2023/05/15114.5300.0014.5517,6190.01%
2023/05/12114.5000.0014.5917,7440.01%
2023/05/110.314.6300.0014.630.37,8550.00%
2023/05/08114.7400.0014.7418,2530.01%
2023/05/02114.6000.0014.6218,8830.01%
2023/04/2800.00214.5014.52-29,047-0.02%
2023/04/27214.3900.0014.3829,1980.02%
2023/04/26414.3200.0014.3449,3480.04%
2023/04/251214.5500.0014.38129,4110.13%
2023/04/24414.6600.0014.6849,1660.04%
2023/04/212.314.74114.8214.711.39,2710.01%
2023/04/20614.7900.0014.7969,3390.06%
2023/04/192.314.87314.9214.84-0.89,492-0.01%
2023/04/181.314.9400.0014.931.39,5810.01%
2023/04/17114.99614.9815.01-59,816-0.05%
2023/04/14115.05114.9715.04010,1010.00%
2023/04/13514.9500.0014.93510,3410.05%
2023/04/12215.0000.0015.06210,3830.02%
2023/04/11115.0200.0015.06110,6840.01%
2023/04/1000.00115.0715.04-110,955-0.01%
2023/04/07215.01115.0415.03111,4220.01%
2023/04/06114.9900.0015.03111,7910.01%
2023/03/31115.111315.1615.12-1212,080-0.10%
2023/03/290.114.9800.0014.990.112,8950.00%
2023/03/281.114.97214.9614.96-113,564-0.01%
2023/03/2400.001315.1315.18-1314,690-0.09%
2023/03/23115.10115.1015.12014,8900.00%
2023/03/22215.0133.115.0215.03-31.115,080-0.21%
2023/03/210.114.8500.0014.860.115,5670.00%
2023/03/203.414.7900.0014.803.417,0460.02%
2023/03/17114.79214.8014.87-118,601-0.01%
2023/03/16114.61414.6414.65-320,586-0.01%
2023/03/15214.7430.114.8014.70-28.122,859-0.12%
2023/03/144.314.731614.7314.69-11.726,205-0.04%
2023/03/13614.76114.7714.86530,0650.02%
2023/03/1015.414.8500.0014.8115.436,1590.04%
2023/03/0912.615.088415.1015.05-71.437,993-0.19%
2023/03/0816.115.035315.0315.04-3750,722-0.07%
18檔台股ETF 創新高價UDN聯合新聞網－17天前
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
00923、00922「差在這」！他分析完見2優點推：買前者UDN聯合新聞網－2023/03/17
00923群益台灣ESG低碳50每股15元，3月8日上市，00923的三大特色包括淨化版的0050、投資市值型ETF的新選擇、股性可能比較活潑。有網友比較00923與00922的差異，「如果同樣認同低碳轉型，那為何不直接像00923買那些已經轉型成功的呢？00922的歷史績效我用MoneyDJ拉同區間是沒有贏過0050的，為何不直接買0050就好或者標榜有贏...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音