群益台ESG低碳50 (00923)-永豐金-松山券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
19.30
漲跌
▲0.28
漲幅
+1.47%
成交量
8,012張
產業
上市0.00%
94人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	19.31	1	19.33	19.30	0	6,757	0.00%
2024/04/25	1	19.01	0	0.00	19.02	1	6,823	0.02%
2024/04/24	0	0.00	5	19.34	19.32	-5	6,805	-0.07%
2024/04/23	2.1	18.75	0	0.00	18.77	2.1	6,851	0.03%
2024/04/22	2.1	18.83	30	18.66	18.60	-27.9	6,880	-0.41%
2024/04/19	14.1	18.98	1	18.93	18.88	13.1	6,721	0.19%
2024/04/17	1	19.45	0	0.00	19.61	1	6,452	0.02%
2024/04/16	34.8	19.40	0	0.00	19.41	34.8	6,473	0.54%
2024/04/15	1.4	19.91	0	0.00	19.90	1.4	6,348	0.02%
2024/04/12	0	20.17	0.1	20.22	20.18	-0.1	6,287	0.00%
2024/04/11	5	20.16	0.8	20.17	20.23	4.2	6,341	0.07%
2024/04/10	0	0.00	4	20.32	20.30	-4	6,386	-0.06%
2024/04/09	0	0.00	4	20.17	20.27	-4	6,521	-0.06%
2024/04/08	0	0.00	2	19.97	19.95	-2	6,587	-0.03%
2024/04/03	3	19.92	0	0.00	19.92	3	6,611	0.05%
2024/04/01	4.9	19.81	0	0.00	19.75	4.9	6,696	0.07%
2024/03/29	1	19.78	0	0.00	19.89	1	6,715	0.01%
2024/03/28	1.1	19.67	0	0.00	19.76	1.1	6,741	0.02%
2024/03/27	0	0.00	10	19.75	19.80	-10	6,737	-0.15%
2024/03/26	2	19.75	2.3	19.83	19.73	-0.3	6,789	0.00%
2024/03/25	2	19.81	0	0.00	19.81	2	6,758	0.03%
2024/03/21	0	0.00	0.1	19.68	19.81	-0.1	6,915	0.00%
2024/03/20	8.4	19.58	0	0.00	19.45	8.4	6,892	0.12%
2024/03/19	5	19.40	0	0.00	19.58	5	6,973	0.07%
2024/03/18	1	19.53	0	0.00	19.53	1	6,973	0.01%
2024/03/15	1	19.41	25	19.40	19.39	-24	7,000	-0.34%
2024/03/14	0.3	19.54	7	19.50	19.49	-6.7	7,002	-0.10%
2024/03/13	5	19.67	10	19.59	19.62	-5	7,074	-0.07%
2024/03/12	0	0.00	13	19.57	19.58	-13	7,059	-0.18%
2024/03/11	13	19.44	30.1	19.41	19.39	-17.1	7,120	-0.24%
2024/03/08	6.8	19.80	10.2	19.40	19.51	-3.4	7,095	-0.05%
2024/03/07	0.5	19.31	7	19.33	19.39	-6.5	6,924	-0.09%
2024/03/06	5	18.83	4.6	18.97	18.98	0.4	6,861	0.01%
2024/03/05	0.1	18.82	0	0.00	18.86	0.1	6,865	0.00%
2024/03/04	0	0.00	22.4	18.60	18.69	-22.4	6,847	-0.33%
2024/03/01	1	18.38	0	0.00	18.32	1	6,834	0.01%
2024/02/29	0	0.00	5	18.30	18.39	-5	6,874	-0.07%
2024/02/27	1	18.20	0	0.00	18.31	1	6,842	0.01%
2024/02/26	11	18.48	0.5	18.45	18.54	10.5	6,802	0.15%
2024/02/23	4	18.52	0	0.00	18.49	4	6,784	0.06%
2024/02/22	2	18.21	1	18.28	18.32	1	6,880	0.01%
2024/02/21	1.1	18.10	0	0.00	18.12	1.1	6,916	0.02%
2024/02/20	2	18.20	0	0.00	18.20	2	7,072	0.03%
2024/02/19	2.4	17.97	0	0.00	18.04	2.4	7,090	0.03%
2024/02/16	1	18.02	0	0.00	18.01	1	7,150	0.01%
2024/02/15	7	17.99	2.1	17.99	18.03	4.9	7,179	0.07%
2024/02/05	5	17.36	7.6	17.41	17.42	-2.6	7,131	-0.04%
2024/02/02	20	17.37	0	0.00	17.42	20	7,109	0.28%
2024/02/01	5	17.30	10	17.28	17.31	-5	7,129	-0.07%
2024/01/31	26.1	17.43	0	0.00	17.38	26.1	7,128	0.37%
2024/01/30	6	17.51	0	0.00	17.53	6	7,113	0.08%
2024/01/29	0	0.00	1	17.52	17.52	-1	7,213	-0.01%
2024/01/25	0	0.00	14	17.49	17.49	-14	7,247	-0.19%
2024/01/23	0	0.00	18	17.32	17.35	-18	7,214	-0.25%
2024/01/22	0	0.00	1	17.34	17.33	-1	7,187	-0.01%
2024/01/19	0	0.00	11	17.07	17.19	-11	7,132	-0.15%
2024/01/18	0	0.00	1	16.72	16.72	-1	7,086	-0.01%
2024/01/17	1	16.66	0	0.00	16.66	1	7,053	0.01%
2024/01/16	8	16.89	0	16.88	16.85	8	7,029	0.11%
2024/01/15	0.3	17.02	1	16.99	16.98	-0.7	7,064	-0.01%
2024/01/12	1	16.96	0	0.00	16.92	1	7,132	0.01%
2024/01/11	0.1	16.94	3	16.90	16.97	-2.9	7,114	-0.04%
2024/01/10	1.3	16.85	0	0.00	16.88	1.3	7,144	0.02%
2024/01/09	3	16.92	0	0.00	16.91	3	7,148	0.04%
2024/01/05	1	16.86	1	16.88	16.85	0	7,203	0.00%
2024/01/04	2	16.88	9	16.94	16.88	-7	7,287	-0.10%
2024/01/03	12	16.96	1.5	16.91	16.92	10.5	7,426	0.14%
2023/12/28	0.1	17.33	11	17.38	17.33	-10.9	7,252	-0.15%
2023/12/27	0	0.00	32	17.30	17.35	-32	7,245	-0.44%
2023/12/25	5	17.03	0	0.00	17.03	5	7,206	0.07%
2023/12/19	1.2	16.94	0	0.00	16.96	1.2	7,235	0.02%
2023/12/15	0	0.00	0.1	17.11	17.06	-0.1	7,405	0.00%
2023/12/14	0	0.00	5	17.01	17.02	-5	7,449	-0.07%
2023/12/13	0	0.00	8	16.82	16.84	-8	7,460	-0.11%
2023/12/12	1	16.78	0	0.00	16.78	1	7,519	0.01%
2023/12/11	0.1	16.75	3	16.74	16.73	-2.9	7,615	-0.04%
2023/12/07	5	16.60	0	0.00	16.57	5	7,628	0.07%
2023/12/05	1.1	16.57	0	0.00	16.59	1.1	7,838	0.01%
2023/12/04	2	16.68	0	0.00	16.69	2	7,934	0.03%
2023/12/01	0.2	16.66	0	0.00	16.71	0.2	7,970	0.00%
2023/11/30	0	0.00	1	16.66	16.70	-1	7,963	-0.01%
2023/11/29	0	0.00	2	16.75	16.66	-2	7,985	-0.03%
2023/11/28	0	0.00	20	16.67	16.66	-20	8,005	-0.25%
2023/11/27	1	16.64	0	0.00	16.54	1	8,075	0.01%
2023/11/24	1	16.70	0	0.00	16.64	1	8,074	0.01%
2023/11/22	1	16.66	9	16.68	16.67	-8	8,197	-0.10%
2023/11/21	5	16.72	9	16.72	16.73	-4	8,414	-0.05%
2023/11/20	2	16.56	0	0.00	16.54	2	8,461	0.02%
2023/11/17	0	0.00	19	16.50	16.59	-19	8,479	-0.22%
2023/11/16	0	0.00	1	16.50	16.44	-1	8,385	-0.01%
2023/11/15	0	0.00	7	16.44	16.45	-7	8,480	-0.08%
2023/11/14	0	0.00	3	16.35	16.32	-3	8,661	-0.03%
2023/11/13	1	16.30	20	16.31	16.26	-19	8,829	-0.22%
2023/11/09	1	16.05	11	16.10	16.09	-10	10,899	-0.09%
2023/11/06	0	0.00	5	16.05	16.00	-5	12,250	-0.04%
2023/11/03	54	15.84	78	15.85	15.85	-24	12,411	-0.19%
2023/11/02	0.1	15.75	0	0.00	15.75	0.1	12,789	0.00%
2023/10/31	9	15.41	10	15.39	15.34	-1	13,304	-0.01%
2023/10/25	0.3	15.70	0	0.00	15.60	0.3	14,391	0.00%
2023/10/24	3	15.48	0	0.00	15.55	3	14,401	0.02%
2023/10/23	2.3	15.56	0.7	15.62	15.54	1.6	14,320	0.01%
2023/10/20	1.4	15.66	1	15.70	15.78	0.4	14,244	0.00%
2023/10/19	2.1	15.76	0	0.00	15.78	2.1	14,167	0.01%
2023/10/18	0.3	15.82	2	15.80	15.75	-1.7	14,186	-0.01%
2023/10/17	1	15.93	0	0.00	15.92	1	14,175	0.01%
2023/10/13	9	15.99	3.1	16.00	16.01	6	14,130	0.04%
2023/10/12	0	0.00	20.2	15.95	16.01	-20.2	14,065	-0.14%
2023/10/11	0	0.00	4.1	15.89	15.88	-4.1	13,953	-0.03%
2023/10/05	5	15.46	8	15.55	15.56	-3	13,785	-0.02%
2023/10/04	1.1	15.34	12.1	15.32	15.37	-11	13,741	-0.08%
2023/10/03	7.1	15.55	1	15.54	15.53	6.1	13,676	0.04%
2023/09/28	0.7	15.41	0	0.00	15.36	0.7	13,620	0.01%
2023/09/27	1.5	15.30	2	15.32	15.30	-0.5	13,553	0.00%
2023/09/26	6.6	15.36	0	0.00	15.34	6.6	13,537	0.05%
2023/09/25	0	0.00	20	15.48	15.51	-20	13,440	-0.15%
2023/09/22	3	15.35	0	0.00	15.41	3	13,376	0.02%
2023/09/21	7.9	15.40	1	15.40	15.40	6.9	13,342	0.05%
2023/09/20	25.5	15.63	0	0.00	15.62	25.5	13,127	0.19%
2023/09/19	16.1	15.74	0	0.00	15.75	16.1	13,084	0.12%
2023/09/18	7	15.79	1	15.83	15.77	6	12,996	0.05%
2023/09/15	5	15.86	0	0.00	15.91	5	12,865	0.04%
2023/09/14	5	15.78	0	0.00	15.82	5	12,758	0.04%
2023/09/13	0	15.60	0	0.00	15.62	0	12,621	0.00%
2023/09/11	3.1	15.56	0	0.00	15.51	3.1	12,436	0.02%
2023/09/08	12.1	15.61	6	15.63	15.63	6.1	12,255	0.05%
2023/09/07	3.2	15.70	0	0.00	15.69	3.2	12,122	0.03%
2023/09/06	0.3	15.80	1	15.82	15.79	-0.8	11,971	-0.01%
2023/09/05	0	15.76	0	0.00	15.81	0	11,872	0.00%
2023/09/04	1.3	15.77	41	15.78	15.78	-39.7	11,848	-0.34%
2023/09/01	0	15.73	0	0.00	15.71	0	11,816	0.00%
2023/08/31	5.1	15.75	0	0.00	15.72	5.1	11,777	0.04%
2023/08/30	0	0.00	7	15.82	15.82	-7	11,654	-0.06%
2023/08/28	5	15.67	30	15.71	15.67	-25	11,534	-0.22%
2023/08/25	5.7	15.63	0	0.00	15.62	5.7	11,445	0.05%
2023/08/24	6	15.82	4	15.82	15.83	2	11,250	0.02%
2023/08/23	20	15.51	40	15.50	15.57	-20	11,101	-0.18%
2023/08/22	24	15.44	30.6	15.43	15.43	-6.6	11,219	-0.06%
2023/08/21	35	15.40	0	0.00	15.37	35	11,289	0.31%
2023/08/18	7	15.40	0	0.00	15.38	7	11,109	0.06%
2023/08/17	9.7	15.38	0	0.00	15.47	9.7	10,849	0.09%
2023/08/16	33.8	15.38	0	0.00	15.37	33.8	10,627	0.32%
2023/08/15	85	16.08	0	0.00	16.06	85	10,007	0.85%
2023/08/14	30.1	15.98	0	0.00	16.00	30.1	8,809	0.34%
2023/08/11	7.1	16.20	0	0.00	16.18	7.1	8,115	0.09%
2023/08/10	39.3	16.28	0	0.00	16.21	39.3	7,784	0.51%
2023/08/09	29	16.40	0	0.00	16.40	29	7,364	0.39%
2023/08/08	6.2	16.50	0	0.00	16.40	6.2	7,075	0.09%
2023/08/07	22.5	16.60	0	0.00	16.58	22.5	6,626	0.34%
2023/08/04	18	16.45	0	0.00	16.45	18	6,368	0.28%
2023/08/02	37.2	16.73	0	0.00	16.56	37.2	6,053	0.61%
2023/08/01	4.1	16.81	2	16.83	16.83	2.1	5,080	0.04%
2023/07/28	5	16.87	0	0.00	16.88	5	4,774	0.10%
2023/07/27	2	16.82	0	0.00	16.83	2	4,756	0.04%
2023/07/26	2	16.82	0	0.00	16.72	2	4,753	0.04%
2023/07/24	1	16.60	0	0.00	16.65	1	4,792	0.02%
2023/07/21	5	16.63	0	0.00	16.63	5	4,854	0.10%
2023/07/20	1	16.79	0	0.00	16.77	1	5,058	0.02%
2023/07/17	2	16.89	1	16.90	16.90	1	5,106	0.02%
2023/07/13	0	0.00	10	16.72	16.58	-10	5,135	-0.19%
2023/07/07	3	16.14	5	16.06	16.11	-2	5,211	-0.04%
2023/07/05	1	16.55	0	0.00	16.46	1	5,184	0.02%
2023/07/04	1	16.55	0	0.00	16.55	1	5,223	0.02%
2023/07/03	1	16.42	0	0.00	16.41	1	5,248	0.02%
2023/06/30	0	0.00	2	16.21	16.23	-2	5,330	-0.04%
2023/06/21	0	0.00	15.1	16.40	16.46	-15.1	5,509	-0.27%
2023/06/20	0	0.00	40	16.49	16.50	-40	5,645	-0.71%
2023/06/19	1	16.55	0	0.00	16.57	1	5,762	0.02%
2023/06/15	0	0.00	10	16.60	16.61	-10	5,774	-0.17%
2023/06/14	0	0.00	60	16.46	16.49	-60	5,786	-1.04%
2023/06/12	0	0.00	20	16.18	16.18	-20	5,852	-0.34%
2023/06/09	0	0.00	15	16.04	16.02	-15	5,949	-0.25%
2023/06/08	1	15.90	0	0.00	15.89	1	6,085	0.02%
2023/06/07	3	16.08	20	16.07	16.08	-17	6,567	-0.26%
2023/06/06	0	0.00	10	15.85	15.87	-10	6,898	-0.14%
2023/06/05	10	15.84	0	0.00	15.80	10	7,674	0.13%
2023/06/02	0	0.00	10	15.79	15.79	-10	7,750	-0.13%
2023/06/01	0	0.00	15	15.61	15.62	-15	7,779	-0.19%
2023/05/29	15	15.79	5	15.79	15.78	10	7,933	0.13%
2023/05/26	0	0.00	151.2	15.60	15.60	-151.2	7,959	-1.90%	大賣/鉅額交易
2023/05/25	0	0.00	71	15.23	15.25	-71	7,803	-0.91%
2023/05/24	2	15.00	0	0.00	15.06	2	7,699	0.03%
2023/05/23	0	0.00	22.1	15.13	15.13	-22.1	7,797	-0.28%
2023/05/22	0	0.00	5	15.10	15.10	-5	7,843	-0.06%
2023/05/19	0	0.00	104.1	15.09	15.12	-104.1	7,889	-1.32%	大賣/鉅額交易
2023/05/18	0	0.00	157	15.05	15.03	-157	7,661	-2.05%	大賣/鉅額交易
2023/05/17	0	0.00	20	14.85	14.87	-20	7,513	-0.27%
2023/05/11	0	0.00	0.1	14.72	14.63	-0.1	7,855	0.00%
2023/05/08	7	14.77	0	0.00	14.74	7	8,253	0.08%
2023/04/28	50	14.50	22	14.51	14.52	28	9,047	0.31%
2023/04/27	0.3	14.42	1	14.41	14.38	-0.7	9,198	-0.01%
2023/04/26	16	14.30	0	0.00	14.34	16	9,348	0.17%
2023/04/25	48.3	14.51	0	0.00	14.38	48.3	9,411	0.51%
2023/04/24	1	14.61	0	0.00	14.68	1	9,166	0.01%
2023/04/21	6	14.72	0	0.00	14.71	6	9,271	0.06%
2023/04/20	9	14.77	0	0.00	14.79	9	9,339	0.10%
2023/04/19	18.3	14.88	0	0.00	14.84	18.3	9,492	0.19%
2023/04/18	2	14.93	8	14.98	14.93	-6	9,581	-0.06%
2023/04/17	2	14.98	10	15.01	15.01	-8	9,816	-0.08%
2023/04/13	5	14.96	0	0.00	14.93	5	10,341	0.05%
2023/04/12	0	0.00	1	15.04	15.06	-1	10,383	-0.01%
2023/04/10	3	15.03	0	0.00	15.04	3	10,955	0.03%
2023/04/07	0.2	15.05	0	0.00	15.03	0.2	11,422	0.00%
2023/03/31	0	0.00	40	15.14	15.12	-40	12,080	-0.33%
2023/03/30	0	0.00	47	15.08	15.07	-47	12,396	-0.38%
2023/03/29	2.2	14.95	0	0.00	14.99	2.2	12,895	0.02%
2023/03/28	1	14.97	0	0.00	14.96	1	13,564	0.01%
2023/03/27	0	0.00	50	15.10	15.10	-50	14,157	-0.35%
2023/03/24	4	15.13	123	15.15	15.18	-119	14,690	-0.81%	大賣/鉅額交易
2023/03/23	2	15.03	151	15.11	15.12	-149	14,890	-1.00%	大賣/鉅額交易
2023/03/22	1	14.90	85	15.00	15.03	-84	15,080	-0.56%
2023/03/21	6	14.85	2	14.85	14.86	4	15,567	0.03%
2023/03/20	4	14.83	2	14.90	14.80	2	17,046	0.01%
2023/03/17	1	14.79	12	14.83	14.87	-11	18,601	-0.06%
2023/03/16	12	14.63	0	0.00	14.65	12	20,586	0.06%
2023/03/15	12	14.71	39	14.74	14.70	-27	22,859	-0.12%
2023/03/14	40	14.69	0	0.00	14.69	40	26,205	0.15%
2023/03/13	56	14.77	2	14.83	14.86	54	30,065	0.18%
2023/03/10	87.1	14.85	0	0.00	14.81	87.1	36,159	0.24%
2023/03/09	13.1	15.08	130	15.10	15.05	-116.9	37,993	-0.31%	大賣/鉅額交易
2023/03/08	22	15.04	320	15.02	15.04	-298	50,722	-0.59%	大賣/鉅額交易