群益台ESG低碳50 (00923)-永豐金-羅東券商分點個股進出

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)

可現股當沖

股價
19.30
漲跌
▲0.28
漲幅
+1.47%
成交量
8,012張
產業
上市
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台ESG低碳50 (00923)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	19.33	19.30	-3	6,757	-0.04%
2024/04/25	1	19.04	0	0.00	19.02	1	6,823	0.01%
2024/04/24	0	0.00	5	19.07	19.32	-5	6,805	-0.07%
2024/04/23	6	18.81	0	0.00	18.77	6	6,851	0.09%
2024/04/22	2.2	18.69	0	0.00	18.60	2.2	6,880	0.03%
2024/04/19	12.7	18.94	0	0.00	18.88	12.7	6,721	0.19%
2024/04/16	7.4	19.41	0	19.34	19.41	7.4	6,473	0.11%
2024/04/15	1.3	19.95	1	20.00	19.90	0.3	6,348	0.00%
2024/04/12	15.1	20.18	0	0.00	20.18	15.1	6,287	0.24%
2024/04/11	0.1	20.15	0	0.00	20.23	0.1	6,341	0.00%
2024/04/10	20	20.27	0	0.00	20.30	20	6,386	0.31%
2024/04/03	1.1	19.85	0	0.00	19.92	1.1	6,611	0.02%
2024/04/01	0.1	19.77	0	0.00	19.75	0.1	6,696	0.00%
2024/03/28	0.2	19.75	10	19.67	19.76	-9.8	6,741	-0.15%
2024/03/27	0.1	19.72	0	0.00	19.80	0.1	6,737	0.00%
2024/03/25	1.1	19.80	6	19.81	19.81	-4.9	6,758	-0.07%
2024/03/21	0	0.00	0.4	19.80	19.81	-0.4	6,915	-0.01%
2024/03/20	0.1	19.51	0.3	19.49	19.45	-0.2	6,892	0.00%
2024/03/18	0	0.00	89	19.45	19.53	-89	6,973	-1.28%
2024/03/15	0.6	19.43	0	0.00	19.39	0.6	7,000	0.01%
2024/03/14	5	19.48	3	19.54	19.49	2	7,002	0.03%
2024/03/13	0	0.00	7	19.64	19.62	-7	7,074	-0.10%
2024/03/12	0	0.00	2.1	19.47	19.58	-2.1	7,059	-0.03%
2024/03/11	0.1	19.38	0.1	19.48	19.39	0	7,120	0.00%
2024/03/08	2	19.53	1	19.79	19.51	1	7,095	0.01%
2024/03/07	0	0.00	2	19.39	19.39	-2	6,924	-0.03%
2024/03/06	0.1	18.83	6	18.78	18.98	-5.9	6,861	-0.09%
2024/03/05	0	0.00	4	18.86	18.86	-4	6,865	-0.06%
2024/03/04	0	0.00	3	18.59	18.69	-3	6,847	-0.04%
2024/03/01	0.2	18.36	1	18.32	18.32	-0.9	6,834	-0.01%
2024/02/29	0	0.00	0.2	18.40	18.39	-0.2	6,874	0.00%
2024/02/27	2	18.43	0	0.00	18.31	2	6,842	0.03%
2024/02/26	0	0.00	1	18.55	18.54	-1	6,802	-0.01%
2024/02/23	0.2	18.46	0	0.00	18.49	0.2	6,784	0.00%
2024/02/21	0.1	18.13	10	18.15	18.12	-9.9	6,916	-0.14%
2024/02/19	0	17.98	0	0.00	18.04	0	7,090	0.00%
2024/02/15	0	0.00	14	17.98	18.03	-14	7,179	-0.20%
2024/02/05	0.2	17.43	1	17.36	17.42	-0.8	7,131	-0.01%
2024/02/02	0	0.00	3	17.41	17.42	-3	7,109	-0.04%
2024/02/01	2.1	17.29	0	0.00	17.31	2.1	7,129	0.03%
2024/01/31	0.1	17.40	0	0.00	17.38	0.1	7,128	0.00%
2024/01/29	0	0.00	1	17.50	17.52	-1	7,213	-0.01%
2024/01/26	0.1	17.42	0	0.00	17.42	0.1	7,224	0.00%
2024/01/25	0	0.00	2	17.46	17.49	-2	7,247	-0.03%
2024/01/23	0	0.00	0.2	17.34	17.35	-0.2	7,214	0.00%
2024/01/19	1	17.18	24	17.18	17.19	-23	7,132	-0.32%
2024/01/17	7.3	16.72	0	0.00	16.66	7.3	7,053	0.10%
2024/01/16	0.1	16.87	0	0.00	16.85	0.1	7,029	0.00%
2024/01/15	0.5	17.00	0	0.00	16.98	0.5	7,064	0.01%
2024/01/12	0.9	16.95	0	0.00	16.92	0.9	7,132	0.01%
2024/01/11	0	0.00	1	16.90	16.97	-1	7,114	-0.01%
2024/01/10	1.5	16.85	0	0.00	16.88	1.5	7,144	0.02%
2024/01/08	0	0.00	1	16.99	16.92	-1	7,167	-0.01%
2024/01/05	1.2	16.87	0	0.00	16.85	1.2	7,203	0.02%
2024/01/04	1.1	16.91	5	16.90	16.88	-3.9	7,287	-0.05%
2024/01/03	2.2	17.01	0.3	16.91	16.92	1.9	7,426	0.03%
2024/01/02	1.1	17.27	0	0.00	17.20	1.1	7,308	0.02%
2023/12/29	2	17.34	1	17.34	17.35	1	7,234	0.01%
2023/12/28	1.2	17.36	1	17.33	17.33	0.2	7,252	0.00%
2023/12/27	2	17.33	0	0.00	17.35	2	7,245	0.03%
2023/12/26	1	17.17	0.1	17.14	17.17	0.9	7,199	0.01%
2023/12/25	1	17.01	0	0.00	17.03	1	7,206	0.01%
2023/12/22	1	16.96	1	16.95	16.96	0	7,199	0.00%
2023/12/21	0.1	16.85	12	16.85	16.86	-11.9	7,245	-0.16%
2023/12/20	0	0.00	30	17.02	17.02	-30	7,232	-0.41%
2023/12/19	0.2	16.93	0	0.00	16.96	0.2	7,235	0.00%
2023/12/18	5	17.01	1	16.98	17.06	4	7,355	0.05%
2023/12/15	2	17.13	0	0.00	17.06	2	7,405	0.03%
2023/12/14	2	17.00	103	17.02	17.02	-101	7,449	-1.36%	大賣/鉅額交易
2023/12/07	1	16.57	10	16.59	16.57	-9	7,628	-0.12%
2023/12/06	5	16.64	5	16.60	16.67	0	7,767	0.00%
2023/12/01	3	16.70	2	16.71	16.71	1	7,970	0.01%
2023/11/29	0	0.00	6	16.66	16.66	-6	7,985	-0.08%
2023/11/27	1	16.55	0	0.00	16.54	1	8,075	0.01%
2023/11/23	61	16.62	5	16.60	16.64	56	8,151	0.69%
2023/11/22	5	16.64	0	0.00	16.67	5	8,197	0.06%
2023/11/20	2	16.51	0	0.00	16.54	2	8,461	0.02%
2023/11/17	1	16.54	0	0.00	16.59	1	8,479	0.01%
2023/11/16	1	16.38	2	16.41	16.44	-1	8,385	-0.01%
2023/11/15	1	16.55	0	0.00	16.45	1	8,480	0.01%
2023/11/13	0	0.00	0.3	16.29	16.26	-0.3	8,829	0.00%
2023/11/10	3	16.04	0	0.00	16.02	3	9,543	0.03%
2023/11/08	0	0.00	0.6	16.08	16.07	-0.6	11,617	-0.01%
2023/11/07	10	15.99	0	0.00	15.99	10	11,874	0.08%
2023/11/06	0	0.00	1	16.00	16.00	-1	12,250	-0.01%
2023/11/03	0	0.00	15.4	15.85	15.85	-15.4	12,411	-0.12%
2023/10/30	32	15.45	0	0.00	15.45	32	14,202	0.23%
2023/10/26	0.2	15.35	0	0.00	15.33	0.2	14,485	0.00%
2023/10/24	0	0.00	2	15.45	15.55	-2	14,401	-0.01%
2023/10/23	6.4	15.55	0	0.00	15.54	6.4	14,320	0.04%
2023/10/20	0	0.00	0.1	15.80	15.78	-0.1	14,244	0.00%
2023/10/19	10	15.72	0	0.00	15.78	10	14,167	0.07%
2023/10/16	3	15.94	16	15.93	15.93	-13	14,156	-0.09%
2023/10/13	5	16.01	3	15.99	16.01	2	14,130	0.01%
2023/10/12	0	15.92	95.7	15.97	16.01	-95.7	14,065	-0.68%
2023/10/11	0	15.89	2	15.75	15.88	-2	13,953	-0.01%
2023/10/06	0	15.58	0	0.00	15.60	0	13,807	0.00%
2023/10/05	1	15.55	0	0.00	15.56	1	13,785	0.01%
2023/10/04	1	15.34	5	15.37	15.37	-4	13,741	-0.03%
2023/10/03	2	15.57	6	15.56	15.53	-4	13,676	-0.03%
2023/10/02	1	15.58	0	0.00	15.57	1	13,631	0.01%
2023/09/28	1	15.36	0	0.00	15.36	1	13,620	0.01%
2023/09/27	4	15.31	0	0.00	15.30	4	13,553	0.03%
2023/09/26	5.2	15.36	0	0.00	15.34	5.2	13,537	0.04%
2023/09/25	1	15.48	0	0.00	15.51	1	13,440	0.01%
2023/09/22	1	15.33	3	15.41	15.41	-2	13,376	-0.01%
2023/09/21	15	15.41	0	0.00	15.40	15	13,342	0.11%
2023/09/20	2.1	15.64	0	0.00	15.62	2.1	13,127	0.02%
2023/09/19	0.1	15.78	0	0.00	15.75	0.1	13,084	0.00%
2023/09/18	13.1	15.81	10.3	15.81	15.77	2.8	12,996	0.02%
2023/09/15	11	15.85	1	15.85	15.91	10	12,865	0.08%
2023/09/14	13	15.77	0	0.00	15.82	13	12,758	0.10%
2023/09/13	7	15.62	8	15.62	15.62	-1	12,621	-0.01%
2023/09/12	2	15.54	0	0.00	15.61	2	12,520	0.02%
2023/09/11	8	15.51	3	15.52	15.51	5	12,436	0.04%
2023/09/08	14	15.60	0	0.00	15.63	14	12,255	0.11%
2023/09/07	66	15.71	0	0.00	15.69	66	12,122	0.54%
2023/09/06	1	15.80	13	15.80	15.79	-12	11,971	-0.10%
2023/09/05	15	15.77	0	0.00	15.81	15	11,872	0.13%
2023/09/04	12	15.77	0	0.00	15.78	12	11,848	0.10%
2023/09/01	0	0.00	1	15.71	15.71	-1	11,816	-0.01%
2023/08/31	2	15.76	0	0.00	15.72	2	11,777	0.02%
2023/08/30	0	0.00	1	15.84	15.82	-1	11,654	-0.01%
2023/08/28	0.1	15.68	0	0.00	15.67	0.1	11,534	0.00%
2023/08/25	9	15.66	2	15.64	15.62	7	11,445	0.06%
2023/08/24	1	15.84	7	15.81	15.83	-6	11,250	-0.05%
2023/08/22	1	15.42	1	15.42	15.43	0	11,219	0.00%
2023/08/21	10	15.39	6	15.38	15.37	4	11,289	0.04%
2023/08/18	13	15.40	0	0.00	15.38	13	11,109	0.12%
2023/08/17	6	15.38	5	15.48	15.47	1	10,849	0.01%
2023/08/16	19.7	15.40	0	0.00	15.37	19.7	10,627	0.19%
2023/08/15	71.5	16.09	1	16.17	16.06	70.5	10,007	0.70%
2023/08/14	46.6	16.00	2	15.96	16.00	44.6	8,809	0.51%
2023/08/11	66.3	16.19	0	0.00	16.18	66.3	8,115	0.82%
2023/08/10	39	16.21	1	16.20	16.21	38	7,784	0.49%
2023/08/09	2	16.43	0	0.00	16.40	2	7,364	0.03%
2023/08/08	4.1	16.40	0	0.00	16.40	4.1	7,075	0.06%
2023/08/07	3.5	16.57	0	0.00	16.58	3.5	6,626	0.05%
2023/08/04	27	16.45	0	0.00	16.45	27	6,368	0.42%
2023/08/02	8	16.75	0	0.00	16.56	8	6,053	0.13%
2023/08/01	2	16.81	0	0.00	16.83	2	5,080	0.04%
2023/07/31	10	17.00	0	0.00	16.79	10	4,851	0.21%
2023/07/24	10	16.62	0	0.00	16.65	10	4,792	0.21%
2023/07/18	0	0.00	11	17.01	16.89	-11	5,099	-0.22%
2023/07/13	3	16.65	0	0.00	16.58	3	5,135	0.06%
2023/07/06	0.5	16.27	0	0.00	16.19	0.5	5,229	0.01%
2023/06/21	2	16.39	1	16.47	16.46	1	5,509	0.02%
2023/06/19	0	0.00	33	16.47	16.57	-33	5,762	-0.57%
2023/06/16	1.5	16.51	1	16.56	16.52	0.5	5,743	0.01%
2023/06/14	1	16.49	36	16.47	16.49	-35	5,786	-0.60%
2023/06/13	0	0.00	3	16.40	16.51	-3	5,838	-0.05%
2023/06/12	0.5	16.20	0	0.00	16.18	0.5	5,852	0.01%
2023/06/09	0	0.00	5	16.04	16.02	-5	5,949	-0.08%
2023/06/07	0	0.00	42	16.00	16.08	-42	6,567	-0.64%
2023/06/02	0	0.00	15	15.84	15.79	-15	7,750	-0.19%
2023/06/01	0	0.00	10	15.63	15.62	-10	7,779	-0.13%
2023/05/30	1	15.80	17	15.81	15.79	-16	7,919	-0.20%
2023/05/29	6	15.80	65	15.76	15.78	-59	7,933	-0.74%
2023/05/26	1	15.52	25	15.58	15.60	-24	7,959	-0.30%
2023/05/25	0	0.00	5	15.23	15.25	-5	7,803	-0.06%
2023/05/24	0	0.00	20	15.04	15.06	-20	7,699	-0.26%
2023/05/23	0	0.00	13	15.14	15.13	-13	7,797	-0.17%
2023/05/19	0	0.00	46	15.08	15.12	-46	7,889	-0.58%
2023/05/18	0	0.00	30	15.02	15.03	-30	7,661	-0.39%
2023/05/12	0	0.00	5	14.59	14.59	-5	7,744	-0.06%
2023/05/10	1	14.65	0	0.00	14.68	1	7,992	0.01%
2023/05/05	0	0.00	3	14.66	14.67	-3	8,402	-0.04%
2023/05/02	0	0.00	1	14.56	14.62	-1	8,883	-0.01%
2023/04/27	0.4	14.33	10	14.39	14.38	-9.6	9,198	-0.10%
2023/04/26	10	14.33	0	0.00	14.34	10	9,348	0.11%
2023/04/25	6	14.43	0	0.00	14.38	6	9,411	0.06%
2023/04/24	2.5	14.67	0	0.00	14.68	2.5	9,166	0.03%
2023/04/21	0.1	14.71	0	0.00	14.71	0.1	9,271	0.00%
2023/04/19	2	14.84	0	0.00	14.84	2	9,492	0.02%
2023/04/14	0	0.00	10	15.07	15.04	-10	10,101	-0.10%
2023/04/13	0.7	14.98	0	0.00	14.93	0.7	10,341	0.01%
2023/04/12	1	15.00	0	0.00	15.06	1	10,383	0.01%
2023/04/11	1	15.05	1	15.05	15.06	0	10,684	0.00%
2023/04/07	0	0.00	50	15.03	15.03	-50	11,422	-0.44%
2023/04/06	1	15.02	0	0.00	15.03	1	11,791	0.01%
2023/03/31	0	0.00	40	15.15	15.12	-40	12,080	-0.33%
2023/03/30	0	0.00	5	15.08	15.07	-5	12,396	-0.04%
2023/03/29	0	0.00	1	14.94	14.99	-1	12,895	-0.01%
2023/03/28	2	14.99	1	14.97	14.96	1	13,564	0.01%
2023/03/27	1	15.10	11	15.13	15.10	-10	14,157	-0.07%
2023/03/24	0	0.00	85.2	15.14	15.18	-85.2	14,690	-0.58%
2023/03/23	1	15.02	61	15.05	15.12	-60	14,890	-0.40%
2023/03/22	0	0.00	110	15.02	15.03	-110	15,080	-0.73%	大賣/鉅額交易
2023/03/21	0	0.00	20	14.87	14.86	-20	15,567	-0.13%
2023/03/20	0	0.00	10	14.90	14.80	-10	17,046	-0.06%
2023/03/16	1	14.64	4	14.68	14.65	-3	20,586	-0.01%
2023/03/15	2	14.77	10	14.84	14.70	-8	22,859	-0.03%
2023/03/14	11	14.71	0	0.00	14.69	11	26,205	0.04%
2023/03/13	0.2	14.86	0	0.00	14.86	0.2	30,065	0.00%
2023/03/10	39.3	14.87	36	14.81	14.81	3.3	36,159	0.01%
2023/03/09	2	15.08	64	15.10	15.05	-62	37,993	-0.16%
2023/03/08	39	15.01	129	15.03	15.04	-90	50,722	-0.18%	大賣/