復華S&P500成長 (00924)-新光券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)

可現股當沖

股價
20.41
漲跌
▲0.13
漲幅
+0.64%
成交量
487張
產業
上市
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華S&P500成長 (00924)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	4	20.43	20.41	-4	1,072	-0.37%
2024/04/26	1	20.29	3	20.26	20.28	-2	1,076	-0.19%
2024/04/25	4.6	19.85	0	0.00	19.81	4.6	1,035	0.44%
2024/04/24	4	20.14	1	20.15	20.16	3	1,065	0.28%
2024/04/23	2.2	19.81	1	19.80	19.81	1.2	1,115	0.11%
2024/04/22	4.3	19.61	0	0.00	19.67	4.3	1,127	0.38%
2024/04/19	19.4	19.75	5.8	19.73	19.80	13.6	1,125	1.21%
2024/04/18	4.5	20.05	3	20.05	20.03	1.5	1,090	0.13%
2024/04/17	3.4	20.27	1	20.30	20.26	2.4	1,090	0.22%
2024/04/16	3.9	20.23	14.2	20.22	20.23	-10.3	1,104	-0.93%
2024/04/15	10.8	20.54	91	20.58	20.57	-80.2	1,082	-7.41%
2024/04/12	4.6	20.74	196	20.68	20.78	-191.4	1,086	-17.62%	大賣/鉅額交易
2024/04/11	1.2	20.37	30	20.35	20.40	-28.8	1,087	-2.65%
2024/04/10	1.7	20.44	0	0.00	20.42	1.7	1,091	0.16%
2024/04/09	0	0.00	50	20.50	20.50	-50	1,105	-4.52%
2024/04/08	1	20.46	1	20.39	20.47	0	1,119	0.00%
2024/04/03	43.2	20.39	0	0.00	20.36	43.2	1,143	3.77%
2024/04/02	2	20.48	6	20.49	20.50	-4	1,166	-0.34%
2024/04/01	4.3	20.53	0	20.65	20.53	4.3	1,168	0.36%
2024/03/29	9.1	20.46	1	20.46	20.46	8.1	1,177	0.69%
2024/03/28	7	20.50	0	0.00	20.49	7	1,194	0.59%
2024/03/27	4	20.46	1	20.49	20.50	3	1,206	0.25%
2024/03/26	148	20.46	3	20.51	20.54	145	1,216	11.92%	大買/鉅額交易
2024/03/25	1.5	20.53	2	20.58	20.53	-0.5	1,205	-0.04%
2024/03/22	1	20.53	2.5	20.53	20.58	-1.5	1,216	-0.12%
2024/03/21	26.1	20.50	26	20.50	20.52	0.1	1,216	0.01%
2024/03/20	26.1	20.21	0.2	20.23	20.20	25.9	1,232	2.10%
2024/03/19	3	19.99	20	20.00	20.01	-17	1,256	-1.35%
2024/03/18	7.5	19.88	0	0.00	19.88	7.5	1,243	0.60%
2024/03/15	40.6	19.98	1	20.00	19.99	39.6	1,240	3.19%
2024/03/14	2	19.97	0	0.00	19.99	2	1,245	0.16%
2024/03/13	6	19.99	1.5	20.01	19.99	4.5	1,253	0.36%
2024/03/12	8.1	19.74	0	0.00	19.75	8.1	1,250	0.65%
2024/03/11	8.6	19.69	0	0.00	19.70	8.6	1,260	0.68%
2024/03/08	11	19.98	18	19.96	19.95	-7	1,250	-0.56%
2024/03/07	23	19.67	0.1	19.70	19.69	23	1,235	1.86%
2024/03/06	18.5	19.72	1.4	19.74	19.73	17	1,233	1.38%
2024/03/05	8.5	19.98	38	19.96	19.98	-29.5	1,219	-2.42%
2024/03/04	2	20.08	0	20.10	20.08	2	1,236	0.16%
2024/03/01	0.5	19.90	7.5	19.90	19.92	-7	1,227	-0.57%
2024/02/29	5	19.69	3.3	19.70	19.72	1.7	1,227	0.14%
2024/02/27	2.2	19.70	2.4	19.70	19.71	-0.2	1,236	-0.02%
2024/02/26	34.1	19.75	1	19.71	19.75	33.1	1,250	2.65%
2024/02/23	35.3	19.78	13.1	19.74	19.79	22.1	1,266	1.75%
2024/02/22	38.1	19.44	0.6	19.44	19.46	37.5	1,287	2.91%
2024/02/21	11.6	19.13	2	19.12	19.14	9.6	1,290	0.75%
2024/02/20	5.6	19.28	0	0.00	19.29	5.6	1,295	0.43%
2024/02/19	55.2	19.28	0	0.00	19.30	55.2	1,305	4.23%
2024/02/16	1.1	19.40	5	19.43	19.44	-3.9	1,326	-0.29%
2024/02/15	11.5	19.43	2.1	19.40	19.42	9.4	1,341	0.70%
2024/02/05	0	0.00	5	18.97	18.98	-5	1,347	-0.37%
2024/02/02	2.3	18.74	6	18.74	18.72	-3.8	1,348	-0.28%
2024/02/01	4.7	18.42	7	18.41	18.44	-2.3	1,357	-0.17%
2024/01/31	7.1	18.53	10	18.54	18.56	-2.9	1,352	-0.22%
2024/01/30	1	18.73	5	18.74	18.75	-4	1,341	-0.30%
2024/01/29	0.6	18.57	14.8	18.55	18.56	-14.2	1,326	-1.07%
2024/01/26	1.6	18.54	0	0.00	18.54	1.6	1,340	0.12%
2024/01/25	5.1	18.58	0	0.00	18.57	5.1	1,347	0.38%
2024/01/24	3	18.58	5.5	18.58	18.59	-2.5	1,346	-0.19%
2024/01/23	10.2	18.45	11.5	18.46	18.47	-1.4	1,345	-0.10%
2024/01/22	0.4	18.47	0.2	18.46	18.46	0.2	1,333	0.02%
2024/01/19	0.3	18.19	1	18.22	18.22	-0.7	1,347	-0.05%
2024/01/18	4.2	17.98	0.1	17.99	17.97	4.1	1,373	0.30%
2024/01/17	0	0.00	8.5	18.04	18.03	-8.5	1,337	-0.63%
2024/01/16	5	18.01	0.5	17.99	18.01	4.5	1,280	0.35%
2024/01/15	0	0.00	3.7	17.91	17.96	-3.7	1,268	-0.29%
2024/01/12	2	17.82	0	0.00	17.82	2	1,274	0.16%
2024/01/11	0	0.00	0	17.83	17.84	0	1,295	0.00%
2024/01/10	0.5	17.60	3	17.63	17.63	-2.5	1,320	-0.19%
2024/01/09	1	17.54	2	17.53	17.54	-1	1,311	-0.08%
2024/01/08	6	17.21	0	0.00	17.20	6	1,315	0.46%
2024/01/05	2.2	17.25	0	0.00	17.23	2.2	1,316	0.17%
2024/01/04	3.4	17.33	0	0.00	17.33	3.4	1,331	0.25%
2024/01/03	5.3	17.40	79	17.39	17.42	-73.7	1,343	-5.49%
2024/01/02	0.9	17.62	13	17.60	17.61	-12.2	1,344	-0.90%
2023/12/29	2.1	17.62	0	0.00	17.62	2.1	1,346	0.15%
2023/12/28	18.7	17.60	0	0.00	17.59	18.7	1,346	1.39%
2023/12/27	5.3	17.71	0	0.00	17.70	5.3	1,340	0.39%
2023/12/26	4.4	17.76	1	17.72	17.73	3.4	1,352	0.25%
2023/12/25	0	17.82	0	0.00	17.78	0	1,358	0.00%
2023/12/21	4.6	17.69	0	0.00	17.70	4.6	1,339	0.34%
2023/12/20	1	17.90	1	17.91	17.92	0	1,337	0.00%
2023/12/19	0	0.00	2	17.82	17.83	-2	1,366	-0.15%
2023/12/18	0.5	17.71	2.2	17.70	17.71	-1.7	1,363	-0.12%
2023/12/15	6	17.66	6.9	17.66	17.65	-0.9	1,358	-0.07%
2023/12/14	0.1	17.77	0	17.73	17.73	0	1,342	0.00%
2023/12/13	10	17.58	4.3	17.60	17.60	5.7	1,331	0.43%
2023/12/12	0.6	17.50	9.5	17.49	17.50	-8.8	1,334	-0.66%
2023/12/11	1.1	17.45	19	17.44	17.45	-17.9	1,359	-1.32%
2023/12/08	3.1	17.36	2.5	17.34	17.32	0.6	1,366	0.04%
2023/12/07	4.4	17.28	0	0.00	17.28	4.4	1,369	0.32%
2023/12/06	12	17.43	8	17.41	17.41	4	1,370	0.29%
2023/12/05	1.8	17.27	0.1	17.47	17.25	1.6	1,367	0.12%
2023/12/04	5.1	17.31	0	0.00	17.30	5.1	1,370	0.37%
2023/12/01	0.1	17.27	8	17.28	17.31	-7.9	1,376	-0.58%
2023/11/30	7.2	17.24	3	17.25	17.26	4.2	1,366	0.31%
2023/11/29	6.1	17.29	0	0.00	17.28	6.1	1,349	0.45%
2023/11/28	6.4	17.36	0	0.00	17.35	6.4	1,317	0.48%
2023/11/27	23	17.45	0.2	17.41	17.38	22.8	1,334	1.71%
2023/11/23	0	0.00	1	17.42	17.41	-1	1,343	-0.07%
2023/11/22	3.8	17.29	2	17.26	17.29	1.8	1,325	0.13%
2023/11/21	7.5	17.31	0	0.00	17.31	7.5	1,315	0.57%
2023/11/20	4.1	17.32	0	0.00	17.26	4.1	1,297	0.31%
2023/11/17	2.4	17.40	6	17.41	17.40	-3.6	1,279	-0.28%
2023/11/16	0.1	17.43	2.1	17.41	17.41	-2.1	1,279	-0.16%
2023/11/15	0.5	17.49	3.9	17.52	17.51	-3.4	1,267	-0.27%
2023/11/14	2	17.32	2.6	17.33	17.33	-0.6	1,288	-0.05%
2023/11/13	2.6	17.26	5.2	17.27	17.25	-2.6	1,282	-0.20%
2023/11/10	2	17.03	6.1	17.01	17.04	-4	1,283	-0.31%
2023/11/09	7.3	17.12	13.8	17.12	17.12	-6.5	1,279	-0.51%
2023/11/08	1.2	17.04	8.4	17.05	17.05	-7.2	1,277	-0.56%
2023/11/07	1.1	16.96	10.1	16.96	16.95	-9	1,287	-0.70%
2023/11/06	74.6	16.92	1.2	16.92	16.91	73.3	1,315	5.57%
2023/11/03	0.3	16.87	0	0.00	16.83	0.3	1,331	0.03%
2023/11/02	4.6	16.66	1.1	16.69	16.66	3.5	1,330	0.26%
2023/11/01	1.6	16.43	0.2	16.44	16.45	1.4	1,387	0.10%
2023/10/31	8.5	16.32	19	16.34	16.32	-10.5	1,401	-0.75%
2023/10/30	44.4	16.28	0	0.00	16.27	44.4	1,420	3.13%
2023/10/27	13.7	16.37	6	16.35	16.38	7.7	1,452	0.53%
2023/10/26	18.3	16.42	0	0.00	16.41	18.3	1,455	1.25%
2023/10/25	11.2	16.71	0	0.00	16.71	11.2	1,504	0.75%
2023/10/24	19.2	16.67	3	16.64	16.69	16.2	1,513	1.07%
2023/10/23	6.3	16.70	0	0.00	16.71	6.3	1,520	0.41%
2023/10/20	5.2	16.87	0	0.00	16.87	5.2	1,532	0.34%
2023/10/19	7.2	17.01	10	17.02	17.01	-2.8	1,526	-0.18%
2023/10/18	2.9	17.22	4	17.20	17.20	-1.1	1,521	-0.08%
2023/10/17	2	17.22	1.5	17.23	17.23	0.5	1,505	0.03%
2023/10/16	1.1	17.11	6	17.11	17.11	-4.9	1,519	-0.32%
2023/10/13	3.3	17.15	0	0.00	17.13	3.3	1,523	0.22%
2023/10/12	0.1	17.20	9.3	17.20	17.20	-9.2	1,545	-0.60%
2023/10/11	0.1	17.12	11.7	17.10	17.08	-11.6	1,549	-0.75%
2023/10/06	13.4	16.82	0	0.00	16.79	13.4	1,556	0.86%
2023/10/05	6.3	16.84	0	0.00	16.82	6.3	1,557	0.40%
2023/10/04	26.9	16.69	0	0.00	16.69	26.9	1,550	1.74%
2023/10/03	3.4	16.88	2	16.85	16.87	1.4	1,538	0.09%
2023/10/02	4.8	16.93	2	16.93	16.91	2.8	1,526	0.18%
2023/09/28	8.5	16.81	0	0.00	16.79	8.5	1,512	0.56%
2023/09/27	11.4	16.77	0	0.00	16.77	11.4	1,505	0.76%
2023/09/26	2.9	16.90	2	16.88	16.88	0.9	1,531	0.06%
2023/09/25	10.1	16.86	21	16.87	16.89	-10.9	1,540	-0.71%
2023/09/22	17.3	16.88	10	16.88	16.89	7.3	1,542	0.47%
2023/09/21	12.6	17.10	3	17.08	17.11	9.6	1,515	0.63%
2023/09/20	1.9	17.27	0	0.00	17.25	1.9	1,538	0.12%
2023/09/19	4.4	17.27	11.3	17.27	17.28	-6.8	1,582	-0.43%
2023/09/18	9.2	17.25	2	17.25	17.26	7.2	1,590	0.45%
2023/09/15	0.1	17.61	6.3	17.46	17.47	-6.1	1,596	-0.38%
2023/09/14	2.3	17.37	3	17.34	17.33	-0.7	1,606	-0.04%
2023/09/13	22.8	17.30	0	0.00	17.30	22.8	1,590	1.43%
2023/09/12	10.3	17.38	5	17.39	17.41	5.3	1,593	0.33%
2023/09/11	1.2	17.30	8	17.35	17.33	-6.8	1,612	-0.42%
2023/09/08	1.5	17.29	4	17.27	17.28	-2.5	1,619	-0.16%
2023/09/07	6.4	17.33	0	0.00	17.31	6.4	1,633	0.39%
2023/09/06	7.6	17.46	0	0.00	17.46	7.6	1,650	0.46%
2023/09/05	1.3	17.50	0	0.00	17.49	1.3	1,662	0.08%
2023/09/04	1.1	17.50	0	0.00	17.49	1.1	1,683	0.07%
2023/09/01	0.7	17.49	16	17.46	17.46	-15.3	1,692	-0.90%
2023/08/31	2.3	17.47	6	17.44	17.46	-3.7	1,696	-0.22%
2023/08/30	2.6	17.37	3.1	17.36	17.36	-0.5	1,694	-0.03%
2023/08/29	2.2	17.11	1	17.10	17.11	1.2	1,714	0.07%
2023/08/28	1.2	16.99	0	0.00	16.98	1.2	1,759	0.07%
2023/08/25	16.8	16.86	10	16.85	16.85	6.8	1,809	0.37%
2023/08/24	8.5	17.21	5	17.21	17.20	3.5	1,822	0.19%
2023/08/23	8.2	16.99	0	0.00	16.99	8.2	1,843	0.44%
2023/08/22	2.7	16.97	2	17.01	16.96	0.7	1,863	0.04%
2023/08/21	14.8	16.83	2	16.82	16.81	12.8	1,911	0.67%
2023/08/18	12	16.79	3	16.77	16.77	9	1,945	0.46%
2023/08/17	14.8	16.91	1	16.92	16.93	13.8	1,938	0.71%
2023/08/16	9.9	17.04	0	0.00	17.03	9.9	1,943	0.51%
2023/08/15	6.3	17.25	0.1	17.25	17.26	6.3	1,973	0.32%
2023/08/14	2	17.03	0	0.00	17.03	2	2,006	0.10%
2023/08/11	20.3	17.03	1	17.05	17.01	19.3	2,017	0.96%
2023/08/10	13.8	17.04	0.3	17.07	17.05	13.5	2,013	0.67%
2023/08/09	5.2	17.17	0	0.00	17.18	5.2	1,998	0.26%
2023/08/08	2	17.18	0	0.00	17.18	2	2,017	0.10%
2023/08/07	64.6	17.14	0	0.00	17.14	64.6	2,122	3.04%
2023/08/04	15.6	17.21	1	17.20	17.25	14.6	2,062	0.71%
2023/08/02	22.3	17.39	8.5	17.36	17.34	13.8	2,068	0.67%
2023/08/01	15.3	17.47	10	17.47	17.48	5.3	2,102	0.25%
2023/07/31	4.4	17.36	27.1	17.36	17.38	-22.7	2,109	-1.07%
2023/07/28	70.7	17.14	31	17.14	17.19	39.7	2,187	1.81%
2023/07/27	9	17.20	0	0.00	17.21	9	2,177	0.41%
2023/07/26	4.2	17.22	0.1	17.27	17.21	4	2,554	0.16%
2023/07/25	7	17.17	12	17.16	17.17	-5	2,789	-0.18%
2023/07/24	1	17.05	75	17.06	17.07	-74	2,894	-2.56%
2023/07/21	5.3	16.98	0.1	16.99	16.99	5.2	3,304	0.16%
2023/07/20	19	17.09	1.1	17.10	17.10	17.9	3,332	0.54%
2023/07/19	4.1	17.10	2.1	17.09	17.08	2	3,362	0.06%
2023/07/18	1.1	16.94	2.1	16.93	16.92	-1	3,393	-0.03%
2023/07/17	7	16.79	6	16.78	16.81	1	3,427	0.03%
2023/07/14	27	16.76	5	16.78	16.75	22	3,446	0.64%
2023/07/13	5	16.74	0	0.00	16.75	5	3,469	0.14%
2023/07/12	10	16.66	0	0.00	16.66	10	3,496	0.29%
2023/07/11	11	16.64	1	16.63	16.64	10	3,538	0.28%
2023/07/10	10.3	16.59	1	16.62	16.58	9.3	3,590	0.26%
2023/07/07	13.1	16.63	2	16.62	16.64	11.1	3,637	0.31%
2023/07/06	4.5	16.72	5.3	16.72	16.72	-0.8	3,690	-0.02%
2023/07/05	13	16.75	11.4	16.75	16.75	1.6	3,746	0.04%
2023/07/04	15	16.77	1.1	16.78	16.78	13.9	3,808	0.37%
2023/07/03	7.2	16.73	8.1	16.72	16.74	-0.9	3,833	-0.02%
2023/06/30	14.1	16.47	0	0.00	16.47	14.1	3,885	0.36%
2023/06/29	12	16.41	16.3	16.41	16.40	-4.3	3,938	-0.11%
2023/06/28	1	16.27	3	16.29	16.30	-2	4,015	-0.05%
2023/06/27	10.7	16.17	3.1	16.18	16.14	7.6	4,043	0.19%
2023/06/26	9	16.27	0.7	16.51	16.29	8.4	4,065	0.21%
2023/06/21	5	16.38	0.1	16.41	16.39	4.9	4,137	0.12%
2023/06/20	2.2	16.34	13	16.33	16.33	-10.8	4,193	-0.26%
2023/06/19	56.4	16.35	0	0.00	16.34	56.4	4,268	1.32%
2023/06/16	16.1	16.35	0	0.00	16.38	16.1	4,347	0.37%
2023/06/15	16.2	16.22	3	16.22	16.24	13.2	4,418	0.30%
2023/06/14	13.1	16.20	3	16.19	16.20	10.1	4,476	0.22%
2023/06/13	14.3	16.11	3	16.09	16.13	11.3	4,568	0.25%
2023/06/12	4.2	15.94	0.1	16.00	15.95	4.1	4,650	0.09%
2023/06/09	11.2	15.86	10	15.85	15.87	1.1	4,740	0.02%
2023/06/08	17.9	15.76	12	15.76	15.77	5.9	4,840	0.12%
2023/06/07	10.2	15.86	0	0.00	15.87	10.2	4,938	0.21%
2023/06/06	0	0.00	2	15.84	15.85	-2	5,071	-0.04%
2023/06/05	6.4	15.84	1	15.84	15.84	5.4	5,217	0.10%
2023/06/02	6.2	15.68	10	15.66	15.69	-3.8	5,352	-0.07%
2023/06/01	4.2	15.55	0	0.00	15.54	4.2	5,458	0.08%
2023/05/31	1.1	15.56	0	0.00	15.57	1.1	5,545	0.02%
2023/05/30	11.1	15.58	0	0.00	15.57	11.1	5,634	0.20%
2023/05/29	4.1	15.58	5.1	15.57	15.59	-1	5,789	-0.02%
2023/05/26	3.1	15.35	0	0.00	15.34	3.1	5,920	0.05%
2023/05/25	5.1	15.30	0	0.00	15.30	5.1	6,110	0.08%
2023/05/24	6.4	15.31	2	15.30	15.29	4.4	6,221	0.07%
2023/05/23	11.3	15.46	0	0.00	15.43	11.3	6,399	0.18%
2023/05/22	11.1	15.40	0	0.00	15.40	11.1	6,580	0.17%
2023/05/19	1	15.42	0	0.00	15.41	1	6,884	0.01%
2023/05/18	4.3	15.28	2.3	15.28	15.27	2	7,077	0.03%
2023/05/17	4.1	15.16	11	15.15	15.14	-6.9	7,355	-0.09%
2023/05/16	7.5	15.17	0	0.00	15.16	7.5	7,731	0.10%
2023/05/15	11.3	15.15	2	15.13	15.17	9.3	8,229	0.11%
2023/05/12	1.1	15.15	2	15.16	15.15	-0.9	8,752	-0.01%
2023/05/11	4	15.12	3	15.11	15.13	1	9,300	0.01%
2023/05/10	3	15.02	4.7	15.04	15.01	-1.7	9,474	-0.02%
2023/05/09	5.5	15.05	10.4	15.05	15.05	-4.9	10,419	-0.05%
2023/05/08	0.7	15.04	5.1	15.04	15.03	-4.4	11,430	-0.04%
2023/05/05	10.5	14.83	0	0.00	14.81	10.5	12,491	0.08%
2023/05/04	20.5	14.89	0.1	14.90	14.89	20.4	14,069	0.14%
2023/05/03	32	15.01	0.3	15.07	14.99	31.7	15,591	0.20%
2023/05/02	9.3	15.10	21.5	15.08	15.10	-12.2	18,337	-0.07%
2023/04/28	13	14.97	15.8	14.97	14.96	-2.8	16,387	-0.02%
2023/04/27	30.8	14.79	2	14.80	14.81	28.8	16,773	0.17%
2023/04/26	35.2	14.84	4	14.84	14.84	31.2	25,754	0.12%

復華S&P500成長相關文章

復華S&P500成長相關影音