券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0.1 | 20.09 | 0 | 0.00 | 20.04 | 0.1 | 1,064 | 0.01% |
|
| 2024/04/30 | 0.1 | 20.36 | 0 | 0.00 | 20.39 | 0.1 | 1,065 | 0.01% |
|
| 2024/04/26 | 0 | 0.00 | 0.3 | 20.26 | 20.28 | -0.3 | 1,076 | -0.02% |
|
| 2024/04/25 | 0.1 | 19.88 | 0 | 0.00 | 19.81 | 0.1 | 1,035 | 0.01% |
|
| 2024/04/19 | 0.1 | 19.81 | 0 | 0.00 | 19.80 | 0.1 | 1,125 | 0.01% |
|
| 2024/04/18 | 0.1 | 20.08 | 0 | 0.00 | 20.03 | 0.1 | 1,090 | 0.01% |
|
| 2024/04/17 | 0 | 0.00 | 0.1 | 20.32 | 20.26 | -0.1 | 1,090 | -0.01% |
|
| 2024/04/16 | 0.1 | 20.25 | 1 | 20.23 | 20.23 | -0.9 | 1,104 | -0.08% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 20.41 | 20.42 | -2 | 1,091 | -0.18% |
|
| 2024/04/09 | 0.1 | 20.51 | 0 | 0.00 | 20.50 | 0.1 | 1,105 | 0.01% |
|
| 2024/04/08 | 3 | 20.50 | 1 | 20.47 | 20.47 | 2 | 1,119 | 0.18% |
|
| 2024/04/02 | 0 | 0.00 | 5 | 20.47 | 20.50 | -5 | 1,166 | -0.43% |
|
| 2024/04/01 | 0.1 | 20.63 | 0 | 0.00 | 20.53 | 0.1 | 1,168 | 0.01% |
|
| 2024/03/29 | 5 | 20.49 | 0 | 0.00 | 20.46 | 5 | 1,177 | 0.42% |
|
| 2024/03/27 | 0 | 0.00 | 5 | 20.45 | 20.50 | -5 | 1,206 | -0.41% |
|
| 2024/03/22 | 0 | 0.00 | 5 | 20.55 | 20.58 | -5 | 1,216 | -0.41% |
|
| 2024/03/08 | 0 | 0.00 | 6 | 19.96 | 19.95 | -6 | 1,250 | -0.48% |
|
| 2024/03/07 | 6 | 19.68 | 0 | 0.00 | 19.69 | 6 | 1,235 | 0.49% |
|
| 2024/03/04 | 5 | 20.12 | 0 | 0.00 | 20.08 | 5 | 1,236 | 0.40% |
|
| 2024/02/21 | 1 | 19.22 | 0 | 0.00 | 19.14 | 1 | 1,290 | 0.08% |
|
| 2024/02/15 | 0 | 0.00 | 0.2 | 19.39 | 19.42 | -0.2 | 1,341 | -0.01% |
|
| 2024/01/26 | 0 | 0.00 | 0.1 | 18.55 | 18.54 | -0.1 | 1,340 | -0.01% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 18.00 | 18.01 | -1 | 1,280 | -0.08% |
|
| 2024/01/12 | 0 | 0.00 | 1.1 | 17.84 | 17.82 | -1.1 | 1,274 | -0.09% |
|
| 2023/12/22 | 0.2 | 17.81 | 0 | 0.00 | 17.77 | 0.2 | 1,348 | 0.02% |
|
| 2023/12/21 | 0 | 0.00 | 0.1 | 17.72 | 17.70 | -0.1 | 1,339 | -0.01% |
|
| 2023/12/18 | 0.1 | 17.68 | 0 | 0.00 | 17.71 | 0.1 | 1,363 | 0.01% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 17.33 | 17.32 | -1 | 1,366 | -0.07% |
|
| 2023/12/04 | 0.1 | 17.33 | 0 | 0.00 | 17.30 | 0.1 | 1,370 | 0.01% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 17.32 | 17.28 | -1 | 1,349 | -0.07% |
|
| 2023/11/15 | 0 | 0.00 | 0.9 | 17.47 | 17.51 | -0.9 | 1,267 | -0.07% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 17.33 | 17.33 | -1 | 1,288 | -0.08% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 17.13 | 17.12 | -1 | 1,279 | -0.08% |
|
| 2023/11/08 | 0 | 0.00 | 9 | 17.05 | 17.05 | -9 | 1,277 | -0.70% |
|
| 2023/11/02 | 0 | 0.00 | 4 | 16.64 | 16.66 | -4 | 1,330 | -0.30% |
|
| 2023/10/27 | 0.5 | 16.38 | 0 | 0.00 | 16.38 | 0.5 | 1,452 | 0.04% |
|
| 2023/10/26 | 3 | 16.41 | 0 | 0.00 | 16.41 | 3 | 1,455 | 0.21% |
|
| 2023/10/25 | 1 | 16.72 | 0 | 0.00 | 16.71 | 1 | 1,504 | 0.07% |
|
| 2023/10/13 | 0 | 17.16 | 0 | 0.00 | 17.13 | 0 | 1,523 | 0.00% |
|
| 2023/10/12 | 0 | 0.00 | 4 | 17.22 | 17.20 | -4 | 1,545 | -0.26% |
|
| 2023/10/05 | 0.1 | 16.88 | 0 | 0.00 | 16.82 | 0.1 | 1,557 | 0.01% |
|
| 2023/10/02 | 0.1 | 16.97 | 0 | 0.00 | 16.91 | 0.1 | 1,526 | 0.01% |
|
| 2023/09/26 | 0 | 0.00 | 40 | 16.88 | 16.88 | -40 | 1,531 | -2.61% |
|
| 2023/09/21 | 0.1 | 17.13 | 0 | 0.00 | 17.11 | 0.1 | 1,515 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 0.2 | 17.27 | 17.25 | -0.2 | 1,538 | -0.01% |
|
| 2023/09/18 | 0 | 17.28 | 0 | 0.00 | 17.26 | 0 | 1,590 | 0.00% |
|
| 2023/09/14 | 1 | 17.35 | 0 | 0.00 | 17.33 | 1 | 1,606 | 0.06% |
|
| 2023/09/12 | 0 | 17.41 | 0 | 0.00 | 17.41 | 0 | 1,593 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 2 | 17.50 | 17.49 | -2 | 1,683 | -0.12% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 17.46 | 17.46 | -1 | 1,692 | -0.06% |
|
| 2023/08/31 | 0 | 0.00 | 0 | 17.45 | 17.46 | 0 | 1,696 | 0.00% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 17.10 | 17.11 | -1 | 1,714 | -0.06% |
|
| 2023/08/25 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 1,809 | 0.06% |
|
| 2023/08/22 | 10.1 | 16.98 | 1 | 16.97 | 16.96 | 9.1 | 1,863 | 0.49% |
|
| 2023/08/17 | 1 | 16.91 | 0 | 0.00 | 16.93 | 1 | 1,938 | 0.05% |
|
| 2023/08/15 | 0.1 | 17.26 | 0 | 0.00 | 17.26 | 0.1 | 1,973 | 0.01% |
|
| 2023/08/10 | 0.1 | 17.10 | 0 | 0.00 | 17.05 | 0.1 | 2,013 | 0.00% |
|
| 2023/08/09 | 0.1 | 17.20 | 1 | 17.17 | 17.18 | -0.9 | 1,998 | -0.05% |
|
| 2023/08/07 | 0.1 | 17.20 | 0 | 0.00 | 17.14 | 0.1 | 2,122 | 0.00% |
|
| 2023/08/04 | 0 | 17.21 | 0 | 0.00 | 17.25 | 0 | 2,062 | 0.00% |
|
| 2023/08/02 | 0 | 17.47 | 0 | 0.00 | 17.34 | 0 | 2,068 | 0.00% |
|
| 2023/08/01 | 0 | 17.51 | 0 | 0.00 | 17.48 | 0 | 2,102 | 0.00% |
|
| 2023/07/31 | 0 | 17.42 | 0 | 0.00 | 17.38 | 0 | 2,109 | 0.00% |
|
| 2023/07/28 | 1 | 17.15 | 0 | 0.00 | 17.19 | 1 | 2,187 | 0.05% |
|
| 2023/07/27 | 0 | 0.00 | 10 | 17.21 | 17.21 | -10 | 2,177 | -0.46% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 17.16 | 17.17 | -1 | 2,789 | -0.04% |
|
| 2023/07/24 | 0 | 17.06 | 0 | 0.00 | 17.07 | 0 | 2,894 | 0.00% |
|
| 2023/07/20 | 10 | 17.10 | 0 | 0.00 | 17.10 | 10 | 3,332 | 0.30% |
|
| 2023/07/19 | 1 | 17.06 | 0 | 0.00 | 17.08 | 1 | 3,362 | 0.03% |
|
| 2023/07/18 | 10 | 16.94 | 0 | 0.00 | 16.92 | 10 | 3,393 | 0.29% |
|
| 2023/07/17 | 0 | 16.81 | 0 | 0.00 | 16.81 | 0 | 3,427 | 0.00% |
|
| 2023/07/14 | 0 | 16.82 | 0 | 0.00 | 16.75 | 0 | 3,446 | 0.00% |
|
| 2023/07/07 | 1 | 16.62 | 0 | 0.00 | 16.64 | 1 | 3,637 | 0.03% |
|
| 2023/07/06 | 1 | 16.73 | 0 | 0.00 | 16.72 | 1 | 3,690 | 0.03% |
|
| 2023/07/04 | 0.3 | 16.88 | 0 | 0.00 | 16.78 | 0.3 | 3,808 | 0.01% |
|
| 2023/06/26 | 0.5 | 16.38 | 0 | 0.00 | 16.29 | 0.5 | 4,065 | 0.01% |
|
| 2023/06/19 | 1.3 | 16.36 | 0 | 0.00 | 16.34 | 1.3 | 4,268 | 0.03% |
|
| 2023/06/15 | 2 | 16.23 | 0 | 0.00 | 16.24 | 2 | 4,418 | 0.05% |
|
| 2023/06/13 | 2 | 16.11 | 0 | 0.00 | 16.13 | 2 | 4,568 | 0.04% |
|
| 2023/06/12 | 1 | 15.94 | 0 | 0.00 | 15.95 | 1 | 4,650 | 0.02% |
|
| 2023/06/07 | 1 | 15.87 | 0 | 0.00 | 15.87 | 1 | 4,938 | 0.02% |
|
| 2023/06/02 | 1 | 15.69 | 0 | 0.00 | 15.69 | 1 | 5,352 | 0.02% |
|
| 2023/05/18 | 0 | 0.00 | 4 | 15.28 | 15.27 | -4 | 7,077 | -0.06% |
|
| 2023/05/17 | 1.3 | 15.16 | 0 | 0.00 | 15.14 | 1.3 | 7,355 | 0.02% |
|
| 2023/05/15 | 0.5 | 15.17 | 0 | 0.00 | 15.17 | 0.5 | 8,229 | 0.01% |
|
| 2023/05/10 | 0.1 | 15.04 | 0 | 0.00 | 15.01 | 0.1 | 9,474 | 0.00% |
|
| 2023/05/09 | 4 | 15.05 | 0 | 0.00 | 15.05 | 4 | 10,419 | 0.04% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 15.05 | 15.03 | -1 | 11,430 | -0.01% |
|
| 2023/05/05 | 2 | 14.82 | 0 | 0.00 | 14.81 | 2 | 12,491 | 0.02% |
|
| 2023/05/04 | 9.2 | 14.89 | 0 | 0.00 | 14.89 | 9.2 | 14,069 | 0.07% |
|
| 2023/05/03 | 2.2 | 15.00 | 0 | 0.00 | 14.99 | 2.2 | 15,591 | 0.01% |
|
| 2023/05/02 | 0 | 0.00 | 22.5 | 15.04 | 15.10 | -22.5 | 18,337 | -0.12% |
|
| 2023/04/28 | 6 | 14.96 | 69.9 | 14.96 | 14.96 | -63.9 | 16,387 | -0.39% |
|
| 2023/04/27 | 1 | 14.80 | 0.8 | 14.83 | 14.81 | 0.2 | 16,773 | 0.00% |
|
| 2023/04/26 | 1.4 | 14.85 | 119.8 | 14.83 | 14.84 | -118.5 | 25,754 | -0.46% |
大賣/鉅額交易
|