券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鳳山 券商分點個股進出
華南永昌-鳳山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 0.2 | 20.35 | 0.1 | 20.36 | 20.36 | 0.1 | 1,056 | 0.00% |
|
| 2024/04/26 | 1.2 | 20.29 | 0 | 0.00 | 20.28 | 1.2 | 1,076 | 0.11% |
|
| 2024/04/03 | 0.2 | 20.49 | 0 | 0.00 | 20.36 | 0.2 | 1,143 | 0.01% |
|
| 2024/03/26 | 0 | 0.00 | 3 | 20.49 | 20.54 | -3 | 1,216 | -0.25% |
|
| 2024/02/05 | 0.5 | 19.02 | 0 | 0.00 | 18.98 | 0.5 | 1,347 | 0.04% |
|
| 2024/01/31 | 0 | 0.00 | 0.2 | 18.59 | 18.56 | -0.2 | 1,352 | -0.01% |
|
| 2024/01/29 | 0 | 0.00 | 4 | 18.55 | 18.56 | -4 | 1,326 | -0.30% |
|
| 2024/01/22 | 0 | 0.00 | 3 | 18.48 | 18.46 | -3 | 1,333 | -0.23% |
|
| 2024/01/10 | 1.4 | 17.63 | 0 | 0.00 | 17.63 | 1.4 | 1,320 | 0.11% |
|
| 2024/01/03 | 0.2 | 17.40 | 0 | 0.00 | 17.42 | 0.2 | 1,343 | 0.01% |
|
| 2023/12/28 | 0.2 | 17.59 | 0 | 0.00 | 17.59 | 0.2 | 1,346 | 0.01% |
|
| 2023/12/20 | 1 | 17.92 | 0 | 0.00 | 17.92 | 1 | 1,337 | 0.07% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 17.83 | 17.83 | -2 | 1,366 | -0.15% |
|
| 2023/12/15 | 0 | 0.00 | 3.2 | 17.65 | 17.65 | -3.2 | 1,358 | -0.23% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 17.36 | 17.32 | -1 | 1,366 | -0.07% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 17.27 | 17.28 | -1 | 1,369 | -0.07% |
|
| 2023/12/06 | 0.3 | 17.41 | 1 | 17.40 | 17.41 | -0.7 | 1,370 | -0.05% |
|
| 2023/12/05 | 0 | 0.00 | 2.2 | 17.25 | 17.25 | -2.2 | 1,367 | -0.16% |
|
| 2023/11/21 | 3 | 17.32 | 0 | 0.00 | 17.31 | 3 | 1,315 | 0.23% |
|
| 2023/11/08 | 0.3 | 17.04 | 0 | 0.00 | 17.05 | 0.3 | 1,277 | 0.02% |
|
| 2023/10/31 | 0.2 | 16.32 | 0 | 0.00 | 16.32 | 0.2 | 1,401 | 0.01% |
|
| 2023/10/30 | 0.2 | 16.27 | 0 | 0.00 | 16.27 | 0.2 | 1,420 | 0.01% |
|
| 2023/10/26 | 0.3 | 16.42 | 0 | 0.00 | 16.41 | 0.3 | 1,455 | 0.02% |
|
| 2023/10/20 | 0.2 | 16.87 | 0 | 0.00 | 16.87 | 0.2 | 1,532 | 0.01% |
|
| 2023/10/16 | 0 | 0.00 | 6 | 17.10 | 17.11 | -6 | 1,519 | -0.39% |
|
| 2023/10/12 | 0.3 | 17.20 | 0 | 17.20 | 17.20 | 0.2 | 1,545 | 0.02% |
|
| 2023/10/06 | 1 | 16.81 | 0 | 0.00 | 16.79 | 1 | 1,556 | 0.06% |
|
| 2023/10/04 | 0.2 | 16.69 | 0 | 0.00 | 16.69 | 0.2 | 1,550 | 0.01% |
|
| 2023/10/02 | 0 | 16.96 | 0 | 0.00 | 16.91 | 0 | 1,526 | 0.00% |
|
| 2023/09/22 | 0.4 | 16.90 | 6 | 16.89 | 16.89 | -5.6 | 1,542 | -0.36% |
|
| 2023/09/21 | 0.3 | 17.11 | 0 | 0.00 | 17.11 | 0.3 | 1,515 | 0.02% |
|
| 2023/09/08 | 0.1 | 17.28 | 0 | 0.00 | 17.28 | 0.1 | 1,619 | 0.00% |
|
| 2023/09/04 | 2 | 17.49 | 3.4 | 17.49 | 17.49 | -1.4 | 1,683 | -0.08% |
|
| 2023/09/01 | 0 | 17.51 | 0 | 0.00 | 17.46 | 0 | 1,692 | 0.00% |
|
| 2023/08/31 | 0 | 17.46 | 0 | 0.00 | 17.46 | 0 | 1,696 | 0.00% |
|
| 2023/08/30 | 0 | 17.36 | 0 | 0.00 | 17.36 | 0 | 1,694 | 0.00% |
|
| 2023/08/28 | 9.6 | 16.99 | 1 | 17.00 | 16.98 | 8.6 | 1,759 | 0.49% |
|
| 2023/08/23 | 5 | 16.99 | 0 | 0.00 | 16.99 | 5 | 1,843 | 0.27% |
|
| 2023/08/18 | 0.1 | 16.81 | 0 | 0.00 | 16.77 | 0.1 | 1,945 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 5 | 17.03 | 17.03 | -5 | 1,943 | -0.26% |
|
| 2023/08/11 | 0.1 | 17.01 | 0 | 0.00 | 17.01 | 0.1 | 2,017 | 0.00% |
|
| 2023/08/09 | 1 | 17.17 | 0 | 0.00 | 17.18 | 1 | 1,998 | 0.05% |
|
| 2023/08/08 | 0.1 | 17.20 | 0 | 0.00 | 17.18 | 0.1 | 2,017 | 0.00% |
|
| 2023/08/02 | 0.1 | 17.38 | 0 | 0.00 | 17.34 | 0.1 | 2,068 | 0.00% |
|
| 2023/08/01 | 2 | 17.47 | 0 | 0.00 | 17.48 | 2 | 2,102 | 0.10% |
|
| 2023/07/31 | 1 | 17.37 | 0 | 0.00 | 17.38 | 1 | 2,109 | 0.05% |
|
| 2023/07/28 | 1.1 | 17.13 | 0 | 0.00 | 17.19 | 1.1 | 2,187 | 0.05% |
|
| 2023/07/26 | 2 | 17.22 | 0 | 0.00 | 17.21 | 2 | 2,554 | 0.08% |
|
| 2023/07/25 | 2 | 17.18 | 0 | 0.00 | 17.17 | 2 | 2,789 | 0.07% |
|
| 2023/07/21 | 0.1 | 16.99 | 3 | 16.94 | 16.99 | -3 | 3,304 | -0.09% |
|
| 2023/07/19 | 8 | 17.02 | 0 | 0.00 | 17.08 | 8 | 3,362 | 0.24% |
|
| 2023/07/18 | 3 | 16.92 | 0 | 0.00 | 16.92 | 3 | 3,393 | 0.09% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 16.80 | 16.81 | -2 | 3,427 | -0.06% |
|
| 2023/07/13 | 5 | 16.73 | 0 | 0.00 | 16.75 | 5 | 3,469 | 0.14% |
|
| 2023/07/12 | 1.1 | 16.65 | 2 | 16.66 | 16.66 | -0.9 | 3,496 | -0.03% |
|
| 2023/07/10 | 1.1 | 16.61 | 0 | 0.00 | 16.58 | 1.1 | 3,590 | 0.03% |
|
| 2023/07/07 | 0 | 0.00 | 15 | 16.62 | 16.64 | -15 | 3,637 | -0.41% |
|
| 2023/07/04 | 5 | 16.78 | 0 | 0.00 | 16.78 | 5 | 3,808 | 0.13% |
|
| 2023/07/03 | 10 | 16.73 | 3 | 16.72 | 16.74 | 7 | 3,833 | 0.18% |
|
| 2023/06/27 | 0.3 | 16.17 | 0 | 0.00 | 16.14 | 0.3 | 4,043 | 0.01% |
|
| 2023/06/26 | 0.1 | 16.31 | 0 | 0.00 | 16.29 | 0.1 | 4,065 | 0.00% |
|
| 2023/06/20 | 1 | 16.33 | 0 | 0.00 | 16.33 | 1 | 4,193 | 0.02% |
|
| 2023/06/19 | 1 | 16.35 | 0 | 0.00 | 16.34 | 1 | 4,268 | 0.02% |
|
| 2023/06/16 | 1 | 16.39 | 0 | 0.00 | 16.38 | 1 | 4,347 | 0.02% |
|
| 2023/06/15 | 3 | 16.23 | 0 | 0.00 | 16.24 | 3 | 4,418 | 0.07% |
|
| 2023/06/14 | 1 | 16.20 | 2 | 16.20 | 16.20 | -1 | 4,476 | -0.02% |
|
| 2023/06/13 | 2 | 16.08 | 0 | 0.00 | 16.13 | 2 | 4,568 | 0.04% |
|
| 2023/06/09 | 2 | 15.86 | 0 | 0.00 | 15.87 | 2 | 4,740 | 0.04% |
|
| 2023/06/08 | 2 | 15.77 | 0 | 0.00 | 15.77 | 2 | 4,840 | 0.04% |
|
| 2023/06/05 | 3 | 15.85 | 5 | 15.83 | 15.84 | -2 | 5,217 | -0.04% |
|
| 2023/06/02 | 2 | 15.65 | 0 | 0.00 | 15.69 | 2 | 5,352 | 0.04% |
|
| 2023/06/01 | 1 | 15.53 | 5 | 15.54 | 15.54 | -4 | 5,458 | -0.07% |
|
| 2023/05/29 | 0 | 0.00 | 15 | 15.56 | 15.59 | -15 | 5,789 | -0.26% |
|
| 2023/05/26 | 0 | 0.00 | 5 | 15.35 | 15.34 | -5 | 5,920 | -0.08% |
|
| 2023/05/25 | 0.2 | 15.32 | 0 | 0.00 | 15.30 | 0.2 | 6,110 | 0.00% |
|
| 2023/05/24 | 3 | 15.31 | 0 | 0.00 | 15.29 | 3 | 6,221 | 0.05% |
|
| 2023/05/22 | 2 | 15.38 | 0 | 0.00 | 15.40 | 2 | 6,580 | 0.03% |
|
| 2023/05/19 | 0 | 0.00 | 8 | 15.42 | 15.41 | -8 | 6,884 | -0.12% |
|
| 2023/05/18 | 3 | 15.27 | 0 | 0.00 | 15.27 | 3 | 7,077 | 0.04% |
|
| 2023/05/17 | 1 | 15.15 | 1 | 15.16 | 15.14 | 0 | 7,355 | 0.00% |
|
| 2023/05/12 | 4 | 15.15 | 0 | 0.00 | 15.15 | 4 | 8,752 | 0.05% |
|
| 2023/05/11 | 1 | 15.12 | 0 | 0.00 | 15.13 | 1 | 9,300 | 0.01% |
|
| 2023/05/10 | 1 | 15.01 | 0 | 0.00 | 15.01 | 1 | 9,474 | 0.01% |
|
| 2023/05/08 | 1 | 15.03 | 0 | 0.00 | 15.03 | 1 | 11,430 | 0.01% |
|
| 2023/05/05 | 2.1 | 14.82 | 0 | 0.00 | 14.81 | 2.1 | 12,491 | 0.02% |
|
| 2023/05/04 | 2.2 | 14.88 | 0 | 0.00 | 14.89 | 2.2 | 14,069 | 0.02% |
|
| 2023/05/03 | 4 | 15.00 | 0 | 0.00 | 14.99 | 4 | 15,591 | 0.03% |
|
| 2023/05/02 | 1 | 15.10 | 158 | 15.05 | 15.10 | -157 | 18,337 | -0.86% |
大賣/鉅額交易
|
| 2023/04/28 | 0 | 0.00 | 27 | 14.97 | 14.96 | -27 | 16,387 | -0.16% |
|
| 2023/04/26 | 7 | 14.84 | 30 | 14.84 | 14.84 | -23 | 25,754 | -0.09% |
|