券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 1.7 | 20.15 | 0 | 0.00 | 20.16 | 1.7 | 1,065 | 0.16% |
|
| 2024/04/23 | 1.7 | 19.84 | 0 | 0.00 | 19.81 | 1.7 | 1,115 | 0.15% |
|
| 2024/04/19 | 0 | 0.00 | 2 | 19.75 | 19.80 | -2 | 1,125 | -0.18% |
|
| 2024/04/09 | 0 | 20.50 | 0 | 0.00 | 20.50 | 0 | 1,105 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 20.46 | 20.46 | -2 | 1,177 | -0.17% |
|
| 2024/03/28 | 0 | 0.00 | 0.1 | 20.53 | 20.49 | -0.1 | 1,194 | -0.01% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 20.50 | 20.54 | -2 | 1,216 | -0.16% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 20.53 | 20.53 | -1 | 1,205 | -0.08% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 20.54 | 20.58 | -1 | 1,216 | -0.08% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 20.53 | 20.52 | -1 | 1,216 | -0.08% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 19.87 | 19.88 | -1 | 1,243 | -0.08% |
|
| 2024/03/15 | 0 | 0.00 | 4 | 19.99 | 19.99 | -4 | 1,240 | -0.32% |
|
| 2024/03/14 | 0 | 0.00 | 4 | 19.98 | 19.99 | -4 | 1,245 | -0.32% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 19.99 | 19.99 | -2 | 1,253 | -0.16% |
|
| 2024/03/12 | 0 | 0.00 | 4 | 19.71 | 19.75 | -4 | 1,250 | -0.32% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 19.67 | 19.69 | -2 | 1,235 | -0.16% |
|
| 2024/03/06 | 5.5 | 19.73 | 6 | 19.72 | 19.73 | -0.6 | 1,233 | -0.04% |
|
| 2024/03/05 | 5 | 20.00 | 0 | 0.00 | 19.98 | 5 | 1,219 | 0.41% |
|
| 2024/03/04 | 0 | 0.00 | 5 | 20.07 | 20.08 | -5 | 1,236 | -0.40% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 19.77 | 19.92 | -1 | 1,227 | -0.08% |
|
| 2024/02/29 | 0 | 0.00 | 4 | 19.70 | 19.72 | -4 | 1,227 | -0.33% |
|
| 2024/02/27 | 0.4 | 19.72 | 0 | 0.00 | 19.71 | 0.4 | 1,236 | 0.03% |
|
| 2024/02/26 | 1.2 | 19.75 | 0 | 0.00 | 19.75 | 1.2 | 1,250 | 0.10% |
|
| 2024/02/23 | 1.1 | 19.77 | 0 | 0.00 | 19.79 | 1.1 | 1,266 | 0.09% |
|
| 2024/02/21 | 0.2 | 19.15 | 0.9 | 19.15 | 19.14 | -0.7 | 1,290 | -0.05% |
|
| 2024/02/20 | 0.3 | 19.30 | 0 | 0.00 | 19.29 | 0.3 | 1,295 | 0.02% |
|
| 2024/02/19 | 0.2 | 19.30 | 0 | 0.00 | 19.30 | 0.2 | 1,305 | 0.02% |
|
| 2024/02/05 | 0.9 | 19.01 | 0 | 0.00 | 18.98 | 0.9 | 1,347 | 0.06% |
|
| 2024/02/01 | 0.2 | 18.43 | 0.9 | 18.42 | 18.44 | -0.7 | 1,357 | -0.05% |
|
| 2024/01/30 | 0.3 | 18.79 | 2 | 18.75 | 18.75 | -1.7 | 1,341 | -0.13% |
|
| 2024/01/24 | 1 | 18.59 | 0 | 0.00 | 18.59 | 1 | 1,346 | 0.07% |
|
| 2024/01/22 | 0.6 | 18.47 | 0 | 0.00 | 18.46 | 0.6 | 1,333 | 0.05% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 17.96 | 18.01 | -2 | 1,280 | -0.16% |
|
| 2024/01/15 | 0 | 0.00 | 5 | 17.87 | 17.96 | -5 | 1,268 | -0.39% |
|
| 2024/01/12 | 0 | 0.00 | 4 | 17.80 | 17.82 | -4 | 1,274 | -0.31% |
|
| 2024/01/11 | 0 | 0.00 | 6 | 17.84 | 17.84 | -6 | 1,295 | -0.46% |
|
| 2024/01/08 | 1 | 17.22 | 0 | 0.00 | 17.20 | 1 | 1,315 | 0.08% |
|
| 2024/01/05 | 2 | 17.26 | 0 | 0.00 | 17.23 | 2 | 1,316 | 0.15% |
|
| 2024/01/03 | 5 | 17.42 | 0 | 0.00 | 17.42 | 5 | 1,343 | 0.37% |
|
| 2024/01/02 | 2 | 17.61 | 0 | 0.00 | 17.61 | 2 | 1,344 | 0.15% |
|
| 2023/12/29 | 8 | 17.62 | 0 | 0.00 | 17.62 | 8 | 1,346 | 0.59% |
|
| 2023/12/27 | 0 | 0.00 | 0.5 | 17.72 | 17.70 | -0.5 | 1,340 | -0.04% |
|
| 2023/12/22 | 0.3 | 17.81 | 0 | 0.00 | 17.77 | 0.3 | 1,348 | 0.02% |
|
| 2023/12/21 | 1 | 17.70 | 2 | 17.70 | 17.70 | -1 | 1,339 | -0.07% |
|
| 2023/12/20 | 1.2 | 17.93 | 0 | 0.00 | 17.92 | 1.2 | 1,337 | 0.09% |
|
| 2023/12/18 | 0.3 | 17.71 | 0 | 0.00 | 17.71 | 0.3 | 1,363 | 0.02% |
|
| 2023/12/13 | 0.6 | 17.60 | 0 | 0.00 | 17.60 | 0.6 | 1,331 | 0.05% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 17.28 | 17.31 | -1 | 1,376 | -0.07% |
|
| 2023/11/29 | 1 | 17.33 | 0 | 0.00 | 17.28 | 1 | 1,349 | 0.07% |
|
| 2023/11/24 | 1 | 17.43 | 1 | 17.42 | 17.42 | 0 | 1,350 | 0.00% |
|
| 2023/11/21 | 0.1 | 17.36 | 0 | 0.00 | 17.31 | 0.1 | 1,315 | 0.01% |
|
| 2023/11/20 | 1 | 17.31 | 0.3 | 17.36 | 17.26 | 0.7 | 1,297 | 0.05% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 17.41 | 17.40 | -2 | 1,279 | -0.16% |
|
| 2023/11/16 | 0 | 0.00 | 0.7 | 17.40 | 17.41 | -0.7 | 1,279 | -0.06% |
|
| 2023/11/09 | 0.5 | 17.11 | 0 | 0.00 | 17.12 | 0.5 | 1,279 | 0.04% |
|
| 2023/11/08 | 0.2 | 17.05 | 0 | 0.00 | 17.05 | 0.2 | 1,277 | 0.02% |
|
| 2023/11/07 | 1 | 16.95 | 4 | 16.96 | 16.95 | -3 | 1,287 | -0.23% |
|
| 2023/10/30 | 2 | 16.28 | 0 | 0.00 | 16.27 | 2 | 1,420 | 0.14% |
|
| 2023/10/26 | 0.1 | 16.46 | 0.1 | 16.48 | 16.41 | 0 | 1,455 | 0.00% |
|
| 2023/10/25 | 1 | 16.72 | 0 | 0.00 | 16.71 | 1 | 1,504 | 0.07% |
|
| 2023/10/24 | 1 | 16.67 | 0 | 0.00 | 16.69 | 1 | 1,513 | 0.07% |
|
| 2023/10/20 | 0 | 0.00 | 0.1 | 16.86 | 16.87 | -0.1 | 1,532 | -0.01% |
|
| 2023/10/19 | 1 | 17.02 | 0 | 0.00 | 17.01 | 1 | 1,526 | 0.07% |
|
| 2023/10/17 | 1 | 17.23 | 1 | 17.23 | 17.23 | 0 | 1,505 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 17.10 | 17.11 | -1 | 1,519 | -0.07% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 17.14 | 17.13 | -2 | 1,523 | -0.13% |
|
| 2023/10/12 | 0 | 0.00 | 3 | 17.20 | 17.20 | -3 | 1,545 | -0.19% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 17.12 | 17.08 | -1 | 1,549 | -0.06% |
|
| 2023/10/06 | 0.1 | 16.84 | 0 | 0.00 | 16.79 | 0.1 | 1,556 | 0.01% |
|
| 2023/10/04 | 0 | 0.00 | 2 | 16.68 | 16.69 | -2 | 1,550 | -0.13% |
|
| 2023/10/02 | 0.2 | 16.97 | 0 | 0.00 | 16.91 | 0.2 | 1,526 | 0.01% |
|
| 2023/09/27 | 2 | 16.77 | 0 | 0.00 | 16.77 | 2 | 1,505 | 0.13% |
|
| 2023/09/25 | 0.5 | 16.90 | 0 | 0.00 | 16.89 | 0.5 | 1,540 | 0.03% |
|
| 2023/09/22 | 2 | 16.89 | 0 | 0.00 | 16.89 | 2 | 1,542 | 0.13% |
|
| 2023/09/21 | 0 | 0.00 | 0.5 | 17.13 | 17.11 | -0.5 | 1,515 | -0.03% |
|
| 2023/09/20 | 1 | 17.25 | 0 | 0.00 | 17.25 | 1 | 1,538 | 0.06% |
|
| 2023/09/19 | 0.3 | 17.30 | 0 | 0.00 | 17.28 | 0.3 | 1,582 | 0.02% |
|
| 2023/09/14 | 2.2 | 17.35 | 0.3 | 17.39 | 17.33 | 1.9 | 1,606 | 0.12% |
|
| 2023/09/13 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 1,590 | 0.06% |
|
| 2023/09/07 | 0 | 0.00 | 0.7 | 17.35 | 17.31 | -0.7 | 1,633 | -0.04% |
|
| 2023/09/06 | 1 | 17.46 | 0 | 0.00 | 17.46 | 1 | 1,650 | 0.06% |
|
| 2023/09/04 | 1.2 | 17.49 | 0 | 0.00 | 17.49 | 1.2 | 1,683 | 0.07% |
|
| 2023/08/31 | 0.2 | 17.45 | 0 | 0.00 | 17.46 | 0.2 | 1,696 | 0.01% |
|
| 2023/08/29 | 1 | 17.11 | 0 | 0.00 | 17.11 | 1 | 1,714 | 0.06% |
|
| 2023/08/25 | 1.1 | 16.87 | 0 | 0.00 | 16.85 | 1.1 | 1,809 | 0.06% |
|
| 2023/08/24 | 0.3 | 17.22 | 0 | 0.00 | 17.20 | 0.3 | 1,822 | 0.02% |
|
| 2023/08/23 | 1 | 17.00 | 0 | 0.00 | 16.99 | 1 | 1,843 | 0.05% |
|
| 2023/08/22 | 4.2 | 16.97 | 0 | 0.00 | 16.96 | 4.2 | 1,863 | 0.23% |
|
| 2023/08/17 | 0 | 16.94 | 0.2 | 16.94 | 16.93 | -0.2 | 1,938 | -0.01% |
|
| 2023/08/16 | 2 | 17.04 | 0 | 0.00 | 17.03 | 2 | 1,943 | 0.10% |
|
| 2023/08/15 | 0.2 | 17.26 | 0 | 0.00 | 17.26 | 0.2 | 1,973 | 0.01% |
|
| 2023/08/11 | 2.1 | 17.03 | 0 | 0.00 | 17.01 | 2.1 | 2,017 | 0.10% |
|
| 2023/08/10 | 0 | 17.06 | 0.1 | 17.09 | 17.05 | -0.1 | 2,013 | -0.01% |
|
| 2023/08/09 | 0 | 17.18 | 0 | 0.00 | 17.18 | 0 | 1,998 | 0.00% |
|
| 2023/08/07 | 0 | 17.20 | 3 | 17.14 | 17.14 | -3 | 2,122 | -0.14% |
|
| 2023/08/04 | 0 | 0.00 | 6 | 17.18 | 17.25 | -6 | 2,062 | -0.29% |
|
| 2023/08/02 | 0 | 17.35 | 0 | 0.00 | 17.34 | 0 | 2,068 | 0.00% |
|
| 2023/07/28 | 0.2 | 17.19 | 2 | 17.14 | 17.19 | -1.8 | 2,187 | -0.08% |
|
| 2023/07/27 | 0.1 | 17.21 | 0 | 0.00 | 17.21 | 0.1 | 2,177 | 0.00% |
|
| 2023/07/26 | 0.6 | 17.26 | 0 | 0.00 | 17.21 | 0.6 | 2,554 | 0.02% |
|
| 2023/07/25 | 1 | 17.18 | 0 | 0.00 | 17.17 | 1 | 2,789 | 0.03% |
|
| 2023/07/24 | 0.7 | 17.07 | 0 | 0.00 | 17.07 | 0.7 | 2,894 | 0.03% |
|
| 2023/07/21 | 0 | 16.99 | 0 | 0.00 | 16.99 | 0 | 3,304 | 0.00% |
|
| 2023/07/19 | 0.5 | 17.08 | 0 | 0.00 | 17.08 | 0.5 | 3,362 | 0.01% |
|
| 2023/07/18 | 0.7 | 16.94 | 0 | 0.00 | 16.92 | 0.7 | 3,393 | 0.02% |
|
| 2023/07/14 | 0.2 | 16.78 | 0 | 0.00 | 16.75 | 0.2 | 3,446 | 0.01% |
|
| 2023/07/13 | 0.2 | 16.78 | 0 | 0.00 | 16.75 | 0.2 | 3,469 | 0.01% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 16.63 | 16.64 | -2 | 3,637 | -0.05% |
|
| 2023/07/06 | 2 | 16.73 | 0 | 0.00 | 16.72 | 2 | 3,690 | 0.05% |
|
| 2023/07/04 | 0.7 | 16.82 | 0 | 0.00 | 16.78 | 0.7 | 3,808 | 0.02% |
|
| 2023/06/30 | 3 | 16.48 | 0 | 0.00 | 16.47 | 3 | 3,885 | 0.08% |
|
| 2023/06/29 | 1 | 16.42 | 0 | 0.00 | 16.40 | 1 | 3,938 | 0.03% |
|
| 2023/06/27 | 0 | 0.00 | 28 | 16.20 | 16.14 | -28 | 4,043 | -0.69% |
|
| 2023/06/26 | 1 | 16.28 | 0 | 0.00 | 16.29 | 1 | 4,065 | 0.02% |
|
| 2023/06/20 | 0 | 0.00 | 3 | 16.33 | 16.33 | -3 | 4,193 | -0.07% |
|
| 2023/06/16 | 1.8 | 16.40 | 0 | 0.00 | 16.38 | 1.8 | 4,347 | 0.04% |
|
| 2023/06/15 | 2.2 | 16.23 | 0 | 0.00 | 16.24 | 2.2 | 4,418 | 0.05% |
|
| 2023/06/14 | 1.3 | 16.21 | 0 | 0.00 | 16.20 | 1.3 | 4,476 | 0.03% |
|
| 2023/06/12 | 1.8 | 15.96 | 0 | 0.00 | 15.95 | 1.8 | 4,650 | 0.04% |
|
| 2023/06/09 | 1 | 15.86 | 0 | 0.00 | 15.87 | 1 | 4,740 | 0.02% |
|
| 2023/06/08 | 1 | 15.77 | 8 | 15.77 | 15.77 | -7 | 4,840 | -0.14% |
|
| 2023/06/06 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 5,071 | 0.02% |
|
| 2023/06/05 | 1.8 | 15.84 | 0 | 0.00 | 15.84 | 1.8 | 5,217 | 0.03% |
|
| 2023/06/02 | 2.1 | 15.68 | 0 | 0.00 | 15.69 | 2.1 | 5,352 | 0.04% |
|
| 2023/05/31 | 1 | 15.57 | 0 | 0.00 | 15.57 | 1 | 5,545 | 0.02% |
|
| 2023/05/26 | 1.3 | 15.36 | 0 | 0.00 | 15.34 | 1.3 | 5,920 | 0.02% |
|
| 2023/05/25 | 1 | 15.29 | 0 | 0.00 | 15.30 | 1 | 6,110 | 0.02% |
|
| 2023/05/24 | 0 | 0.00 | 0.6 | 15.34 | 15.29 | -0.6 | 6,221 | -0.01% |
|
| 2023/05/23 | 0.6 | 15.52 | 0 | 0.00 | 15.43 | 0.6 | 6,399 | 0.01% |
|
| 2023/05/15 | 0.3 | 15.16 | 0 | 0.00 | 15.17 | 0.3 | 8,229 | 0.00% |
|
| 2023/05/11 | 6 | 15.13 | 0 | 0.00 | 15.13 | 6 | 9,300 | 0.06% |
|
| 2023/05/10 | 0 | 15.04 | 0 | 0.00 | 15.01 | 0 | 9,474 | 0.00% |
|
| 2023/05/09 | 3.8 | 15.05 | 0 | 0.00 | 15.05 | 3.8 | 10,419 | 0.04% |
|
| 2023/05/08 | 8.3 | 15.04 | 0 | 0.00 | 15.03 | 8.3 | 11,430 | 0.07% |
|
| 2023/05/05 | 2.1 | 14.82 | 0 | 0.00 | 14.81 | 2.1 | 12,491 | 0.02% |
|
| 2023/05/04 | 0.1 | 14.92 | 0 | 0.00 | 14.89 | 0.1 | 14,069 | 0.00% |
|
| 2023/05/03 | 1.1 | 15.06 | 0 | 0.00 | 14.99 | 1.1 | 15,591 | 0.01% |
|
| 2023/05/02 | 2 | 15.05 | 90 | 15.05 | 15.10 | -88 | 18,337 | -0.48% |
|
| 2023/04/28 | 0 | 0.00 | 83 | 14.97 | 14.96 | -83 | 16,387 | -0.51% |
|
| 2023/04/27 | 0.1 | 14.80 | 0 | 0.00 | 14.81 | 0.1 | 16,773 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 15 | 14.84 | 14.84 | -15 | 25,754 | -0.06% |
|