復華S&P500成長 (00924)-富邦-台南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)

可現股當沖

股價
20.74
漲跌
▲0.11
漲幅
+0.53%
成交量
701張
產業
上市0.00%
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華S&P500成長 (00924)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	20.74	20.74	-1	1,021	-0.10%
2024/05/09	0	0.00	1	20.64	20.63	-1	1,029	-0.10%
2024/05/08	0	0.00	1	20.68	20.69	-1	1,049	-0.10%
2024/05/06	5	20.38	0	0.00	20.36	5	1,056	0.47%
2024/05/03	1	20.18	0	0.00	20.14	1	1,057	0.09%
2024/05/02	1.2	20.02	0	0.00	20.04	1.2	1,064	0.11%
2024/04/26	0.1	20.26	0	0.00	20.28	0.1	1,076	0.00%
2024/04/25	0.4	19.84	0.1	20.09	19.81	0.4	1,035	0.04%
2024/04/23	1	19.83	0	0.00	19.81	1	1,115	0.09%
2024/04/22	1.1	19.62	0.1	19.62	19.67	1	1,127	0.08%
2024/04/19	4.4	19.78	1	19.80	19.80	3.4	1,125	0.30%
2024/04/18	1.5	20.07	0	0.00	20.03	1.5	1,090	0.14%
2024/04/17	0.1	20.26	0	0.00	20.26	0.1	1,090	0.00%
2024/04/16	2.3	20.22	0.1	20.25	20.23	2.2	1,104	0.19%
2024/04/15	1.3	20.57	0	0.00	20.57	1.3	1,082	0.12%
2024/04/12	0.5	20.74	1	20.79	20.78	-0.5	1,086	-0.05%
2024/04/11	0.5	20.36	0	0.00	20.40	0.5	1,087	0.05%
2024/04/10	2	20.44	0	0.00	20.42	2	1,091	0.18%
2024/04/09	2	20.48	0	0.00	20.50	2	1,105	0.18%
2024/04/03	2	20.35	0	0.00	20.36	2	1,143	0.17%
2024/03/26	2	20.45	2	20.47	20.54	0	1,216	0.00%
2024/03/25	0	0.00	2	20.60	20.53	-2	1,205	-0.17%
2024/03/22	0	0.00	4	20.54	20.58	-4	1,216	-0.33%
2024/03/21	0	0.00	2	20.51	20.52	-2	1,216	-0.16%
2024/03/18	2	19.87	0	0.00	19.88	2	1,243	0.16%
2024/03/15	1	19.99	10	20.00	19.99	-9	1,240	-0.73%
2024/03/14	0	0.00	60	19.98	19.99	-60	1,245	-4.82%
2024/03/11	7	19.71	40	19.68	19.70	-33	1,260	-2.62%
2024/03/07	0	0.00	0.1	19.69	19.69	-0.1	1,235	-0.01%
2024/03/06	7	19.72	1	19.70	19.73	6	1,233	0.49%
2024/03/04	5	20.08	0	0.00	20.08	5	1,236	0.40%
2024/03/01	1	19.88	5	19.88	19.92	-4	1,227	-0.33%
2024/02/29	1	19.69	1	19.70	19.72	0	1,227	0.00%
2024/02/27	2	19.70	0	0.00	19.71	2	1,236	0.16%
2024/02/26	5	19.72	0	0.00	19.75	5	1,250	0.40%
2024/02/23	0	0.00	10	19.76	19.79	-10	1,266	-0.79%
2024/02/22	10	19.46	2	19.46	19.46	8	1,287	0.62%
2024/02/21	1.1	19.14	0	0.00	19.14	1.1	1,290	0.08%
2024/02/20	0	0.00	10	19.27	19.29	-10	1,295	-0.77%
2024/02/19	1	19.27	85	19.28	19.30	-84	1,305	-6.44%
2024/02/16	1	19.42	6	19.44	19.44	-5	1,326	-0.38%
2024/02/15	0	0.00	2	19.41	19.42	-2	1,341	-0.15%
2024/02/05	2	18.98	1	18.98	18.98	1	1,347	0.07%
2024/02/01	0	0.00	0.9	18.43	18.44	-0.9	1,357	-0.06%
2024/01/31	0.1	18.56	0	0.00	18.56	0.1	1,352	0.01%
2024/01/30	0	0.00	1	18.73	18.75	-1	1,341	-0.07%
2024/01/29	0	0.00	6	18.55	18.56	-6	1,326	-0.45%
2024/01/24	0	0.00	3	18.56	18.59	-3	1,346	-0.22%
2024/01/22	1	18.45	1	18.49	18.46	0	1,333	0.00%
2024/01/19	0	0.00	6	18.08	18.22	-6	1,347	-0.45%
2024/01/18	2	17.98	0	0.00	17.97	2	1,373	0.15%
2024/01/16	0	0.00	0.2	17.99	18.01	-0.2	1,280	-0.01%
2024/01/15	0	0.00	3	17.99	17.96	-3	1,268	-0.24%
2024/01/12	10	17.84	0	0.00	17.82	10	1,274	0.78%
2024/01/11	0	0.00	20.7	17.85	17.84	-20.7	1,295	-1.60%
2024/01/10	5	17.63	1	17.60	17.63	4	1,320	0.30%
2024/01/09	0	0.00	17.3	17.54	17.54	-17.3	1,311	-1.32%
2024/01/08	2	17.21	0	0.00	17.20	2	1,315	0.15%
2024/01/05	5	17.23	2	17.24	17.23	3	1,316	0.23%
2024/01/04	3	17.34	0	0.00	17.33	3	1,331	0.23%
2024/01/02	1	17.60	0	0.00	17.61	1	1,344	0.07%
2023/12/29	0	0.00	11	17.61	17.62	-11	1,346	-0.82%
2023/12/28	2	17.57	0	0.00	17.59	2	1,346	0.15%
2023/12/26	10	17.74	0	0.00	17.73	10	1,352	0.74%
2023/12/21	8	17.70	0	0.00	17.70	8	1,339	0.60%
2023/12/20	0	0.00	0.6	17.94	17.92	-0.6	1,337	-0.04%
2023/12/19	0	0.00	10	17.81	17.83	-10	1,366	-0.73%
2023/12/15	1	17.66	0	0.00	17.65	1	1,358	0.07%
2023/12/13	1	17.58	0	0.00	17.60	1	1,331	0.08%
2023/12/12	0	0.00	10	17.50	17.50	-10	1,334	-0.75%
2023/12/07	2	17.27	0	0.00	17.28	2	1,369	0.15%
2023/12/06	0	0.00	1	17.40	17.41	-1	1,370	-0.07%
2023/12/05	1	17.24	0	0.00	17.25	1	1,367	0.07%
2023/12/01	0	0.00	4	17.30	17.31	-4	1,376	-0.29%
2023/11/30	1	17.25	0	0.00	17.26	1	1,366	0.07%
2023/11/23	1	17.43	0	0.00	17.41	1	1,343	0.07%
2023/11/21	10	17.36	1	17.28	17.31	9	1,315	0.68%
2023/11/20	0	0.00	2	17.26	17.26	-2	1,297	-0.15%
2023/11/16	0	0.00	0.4	17.42	17.41	-0.4	1,279	-0.03%
2023/11/14	0	0.00	6	17.33	17.33	-6	1,288	-0.47%
2023/11/10	0	0.00	7	17.02	17.04	-7	1,283	-0.55%
2023/11/09	0	0.00	4	17.12	17.12	-4	1,279	-0.31%
2023/11/08	0	0.00	1	17.04	17.05	-1	1,277	-0.08%
2023/11/07	0	0.00	1	16.96	16.95	-1	1,287	-0.08%
2023/11/03	5	16.88	0	0.00	16.83	5	1,331	0.38%
2023/11/02	1	16.69	0	0.00	16.66	1	1,330	0.08%
2023/11/01	1	16.42	0	0.00	16.45	1	1,387	0.07%
2023/10/31	1	16.33	0	0.00	16.32	1	1,401	0.07%
2023/10/30	2.3	16.28	18	16.27	16.27	-15.8	1,420	-1.11%
2023/10/27	0	0.00	12	16.38	16.38	-12	1,452	-0.83%
2023/10/26	1.5	16.43	0	0.00	16.41	1.5	1,455	0.10%
2023/10/25	2	16.71	10	16.71	16.71	-8	1,504	-0.53%
2023/10/24	3	16.63	0	0.00	16.69	3	1,513	0.20%
2023/10/23	3.3	16.71	0	0.00	16.71	3.3	1,520	0.21%
2023/10/20	1	16.85	0	0.00	16.87	1	1,532	0.07%
2023/10/19	8	16.98	0	0.00	17.01	8	1,526	0.52%
2023/10/18	0.6	17.23	0	0.00	17.20	0.6	1,521	0.04%
2023/10/13	2	17.14	0	0.00	17.13	2	1,523	0.13%
2023/10/12	0	0.00	2	17.20	17.20	-2	1,545	-0.13%
2023/10/11	0	0.00	3	17.11	17.08	-3	1,549	-0.19%
2023/10/06	1	16.82	0	0.00	16.79	1	1,556	0.06%
2023/10/05	1	16.84	0	0.00	16.82	1	1,557	0.06%
2023/10/04	1	16.69	0	0.00	16.69	1	1,550	0.06%
2023/10/03	2	16.88	11	16.87	16.87	-9	1,538	-0.59%
2023/10/02	1	16.92	0	0.00	16.91	1	1,526	0.07%
2023/09/28	1	16.81	0	0.00	16.79	1	1,512	0.07%
2023/09/27	2.5	16.77	0	0.00	16.77	2.5	1,505	0.17%
2023/09/26	3.2	16.90	0	0.00	16.88	3.2	1,531	0.21%
2023/09/22	7.5	16.88	0	0.00	16.89	7.5	1,542	0.49%
2023/09/21	8	17.09	0	0.00	17.11	8	1,515	0.53%
2023/09/20	0.1	17.31	0	0.00	17.25	0.1	1,538	0.01%
2023/09/19	0	17.30	0	0.00	17.28	0	1,582	0.00%
2023/09/18	3.1	17.25	0	0.00	17.26	3.1	1,590	0.19%
2023/09/14	0	0.00	3	17.35	17.33	-3	1,606	-0.19%
2023/09/13	0	17.35	0	0.00	17.30	0	1,590	0.00%
2023/09/12	2	17.38	20	17.37	17.41	-18	1,593	-1.13%
2023/09/08	1	17.27	0	0.00	17.28	1	1,619	0.06%
2023/09/07	1	17.32	0	0.00	17.31	1	1,633	0.06%
2023/09/06	1	17.46	0	0.00	17.46	1	1,650	0.06%
2023/09/05	0	17.53	0	0.00	17.49	0	1,662	0.00%
2023/09/01	0	17.48	0	0.00	17.46	0	1,692	0.00%
2023/08/25	1	16.85	0	0.00	16.85	1	1,809	0.06%
2023/08/21	1	16.81	0	0.00	16.81	1	1,911	0.05%
2023/08/18	4	16.79	0	0.00	16.77	4	1,945	0.21%
2023/08/17	1	16.88	0	0.00	16.93	1	1,938	0.05%
2023/08/16	1	17.03	0	0.00	17.03	1	1,943	0.05%
2023/08/14	6	17.03	0	0.00	17.03	6	2,006	0.30%
2023/08/11	2	17.05	0	0.00	17.01	2	2,017	0.10%
2023/08/10	2	17.03	0	0.00	17.05	2	2,013	0.10%
2023/08/07	4	17.15	0	0.00	17.14	4	2,122	0.19%
2023/08/04	0	0.00	2	17.25	17.25	-2	2,062	-0.10%
2023/08/02	1	17.35	0	0.00	17.34	1	2,068	0.05%
2023/07/27	6	17.20	0	0.00	17.21	6	2,177	0.28%
2023/07/26	8	17.21	0	0.00	17.21	8	2,554	0.31%
2023/07/25	2	17.17	0	0.00	17.17	2	2,789	0.07%
2023/07/20	2	17.10	0	0.00	17.10	2	3,332	0.06%
2023/07/14	1	16.79	0	0.00	16.75	1	3,446	0.03%
2023/07/13	0	0.00	25	16.75	16.75	-25	3,469	-0.72%
2023/07/11	0	0.00	1	16.65	16.64	-1	3,538	-0.03%
2023/07/06	1	16.71	35	16.72	16.72	-34	3,690	-0.92%
2023/07/05	0	0.00	1	16.74	16.75	-1	3,746	-0.03%
2023/07/04	2	16.77	2	16.77	16.78	0	3,808	0.00%
2023/06/27	2	16.15	0	0.00	16.14	2	4,043	0.05%
2023/06/26	1	16.28	0	0.00	16.29	1	4,065	0.02%
2023/06/21	3	16.39	0	0.00	16.39	3	4,137	0.07%
2023/06/20	1	16.33	19	16.32	16.33	-18	4,193	-0.43%
2023/06/15	0	0.00	5.4	16.22	16.24	-5.4	4,418	-0.12%
2023/06/13	0.2	16.10	17	16.09	16.13	-16.8	4,568	-0.37%
2023/06/12	6	15.94	0	0.00	15.95	6	4,650	0.13%
2023/06/08	1	15.76	0	0.00	15.77	1	4,840	0.02%
2023/06/05	0.2	15.85	0	0.00	15.84	0.2	5,217	0.00%
2023/06/02	3	15.69	0	0.00	15.69	3	5,352	0.06%
2023/06/01	1	15.54	0	0.00	15.54	1	5,458	0.02%
2023/05/31	0	0.00	0.3	15.58	15.57	-0.3	5,545	0.00%
2023/05/30	0	0.00	1	15.57	15.57	-1	5,634	-0.02%
2023/05/26	0	0.00	0.7	15.50	15.34	-0.7	5,920	-0.01%
2023/05/25	1	15.31	16	15.31	15.30	-15	6,110	-0.25%
2023/05/24	6	15.30	2	15.29	15.29	4	6,221	0.06%
2023/05/23	9	15.44	0	0.00	15.43	9	6,399	0.14%
2023/05/22	1	15.38	4	15.45	15.40	-3	6,580	-0.05%
2023/05/19	1	15.42	4	15.42	15.41	-3	6,884	-0.04%
2023/05/17	1	15.16	1	15.21	15.14	0	7,355	0.00%
2023/05/12	0	0.00	2	15.15	15.15	-2	8,752	-0.02%
2023/05/10	0	0.00	2.3	15.06	15.01	-2.3	9,474	-0.02%
2023/05/09	0	0.00	0.7	15.08	15.05	-0.7	10,419	-0.01%
2023/05/08	0	0.00	17	15.04	15.03	-17	11,430	-0.15%
2023/05/05	12	14.82	0.8	14.86	14.81	11.2	12,491	0.09%
2023/05/04	5	14.87	4	14.93	14.89	1	14,069	0.01%
2023/05/03	2	15.00	6.2	15.06	14.99	-4.2	15,591	-0.03%
2023/05/02	1	15.09	109	15.06	15.10	-108	18,337	-0.59%	大賣/鉅額交易
2023/04/28	0	0.00	322	14.97	14.96	-322	16,387	-1.96%	大賣/鉅額交易
2023/04/27	7	14.80	17	14.80	14.81	-10	16,773	-0.06%
2023/04/26	172	14.82	102	14.85	14.84	70	25,754	0.27%	大買/大賣/

復華S&P500成長相關文章

復華S&P500成長相關影音