復華S&P500成長 (00924)-永豐金-敦北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)

可現股當沖

股價
20.28
漲跌
▲0.47
漲幅
+2.37%
成交量
3,178張
產業
上市0.00%
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華S&P500成長 (00924)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	19.86	0	0.00	19.81	2	1,035	0.19%
2024/04/24	1	20.16	0	0.00	20.16	1	1,065	0.09%
2024/04/23	1	19.80	0	0.00	19.81	1	1,115	0.09%
2024/04/19	3.5	19.83	0.9	19.80	19.80	2.6	1,125	0.23%
2024/04/18	2	20.06	0	0.00	20.03	2	1,090	0.18%
2024/04/16	2	20.25	5.5	20.20	20.23	-3.5	1,104	-0.32%
2024/04/15	0	0.00	2	20.57	20.57	-2	1,082	-0.18%
2024/04/12	0	0.00	6	20.75	20.78	-6	1,086	-0.55%
2024/04/11	3	20.35	0	0.00	20.40	3	1,087	0.28%
2024/04/10	4	20.44	0	0.00	20.42	4	1,091	0.37%
2024/04/09	1	20.50	10	20.50	20.50	-9	1,105	-0.81%
2024/04/08	0	0.00	1	20.46	20.47	-1	1,119	-0.09%
2024/03/29	0.1	20.46	0	0.00	20.46	0.1	1,177	0.01%
2024/03/28	0.1	20.52	0	0.00	20.49	0.1	1,194	0.01%
2024/03/27	1	20.50	0	0.00	20.50	1	1,206	0.08%
2024/03/26	0	0.00	2	20.48	20.54	-2	1,216	-0.16%
2024/03/25	0.1	20.63	0	0.00	20.53	0.1	1,205	0.01%
2024/03/21	0	0.00	1	20.53	20.52	-1	1,216	-0.08%
2024/03/19	0.1	19.99	0	0.00	20.01	0.1	1,256	0.01%
2024/03/18	1	19.89	0	0.00	19.88	1	1,243	0.08%
2024/03/15	0	0.00	1	20.00	19.99	-1	1,240	-0.08%
2024/03/12	0	0.00	1	19.75	19.75	-1	1,250	-0.08%
2024/03/11	2	19.69	0	0.00	19.70	2	1,260	0.16%
2024/03/08	0	0.00	5	19.97	19.95	-5	1,250	-0.40%
2024/03/07	1	19.68	0	0.00	19.69	1	1,235	0.08%
2024/03/06	3	19.73	0	0.00	19.73	3	1,233	0.24%
2024/03/05	0	0.00	1	20.00	19.98	-1	1,219	-0.08%
2024/03/04	1	20.05	0	0.00	20.08	1	1,236	0.08%
2024/03/01	0	0.00	1	19.90	19.92	-1	1,227	-0.08%
2024/02/27	1	19.70	5	19.70	19.71	-4	1,236	-0.32%
2024/02/26	1	19.76	0	0.00	19.75	1	1,250	0.08%
2024/02/23	0	0.00	4	19.77	19.79	-4	1,266	-0.32%
2024/02/22	0.1	19.35	2	19.38	19.46	-1.9	1,287	-0.15%
2024/02/20	0	0.00	1	19.29	19.29	-1	1,295	-0.08%
2024/02/19	0.4	19.30	0	0.00	19.30	0.4	1,305	0.03%
2024/02/16	0.3	19.46	0	0.00	19.44	0.3	1,326	0.02%
2024/02/15	0	0.00	1	19.38	19.42	-1	1,341	-0.07%
2024/02/05	0.3	18.99	0	0.00	18.98	0.3	1,347	0.03%
2024/02/01	0.1	18.44	0	0.00	18.44	0.1	1,357	0.01%
2024/01/31	0.1	18.57	0	0.00	18.56	0.1	1,352	0.01%
2024/01/30	0.1	18.74	0	0.00	18.75	0.1	1,341	0.01%
2024/01/29	0.1	18.56	0	0.00	18.56	0.1	1,326	0.01%
2024/01/25	0.1	18.56	0	0.00	18.57	0.1	1,347	0.01%
2024/01/24	1	18.58	15	18.58	18.59	-14	1,346	-1.04%
2024/01/23	15	18.45	0	0.00	18.47	15	1,345	1.11%
2024/01/22	0	0.00	1	18.42	18.46	-1	1,333	-0.08%
2024/01/19	0.9	18.21	0	0.00	18.22	0.9	1,347	0.07%
2024/01/18	0	0.00	1	17.97	17.97	-1	1,373	-0.07%
2024/01/15	0	0.00	0.1	17.94	17.96	-0.1	1,268	-0.01%
2024/01/10	0	0.00	5	17.63	17.63	-5	1,320	-0.38%
2024/01/09	0	0.00	57	17.53	17.54	-57	1,311	-4.35%
2024/01/08	0.1	17.26	0	0.00	17.20	0.1	1,315	0.01%
2024/01/05	0.1	17.26	0	0.00	17.23	0.1	1,316	0.01%
2024/01/04	0.2	17.35	0	0.00	17.33	0.2	1,331	0.02%
2024/01/03	0	0.00	3	17.39	17.42	-3	1,343	-0.22%
2023/12/29	3.1	17.63	2	17.60	17.62	1.1	1,346	0.08%
2023/12/28	0.1	17.63	0	0.00	17.59	0.1	1,346	0.01%
2023/12/22	0.1	17.77	0	0.00	17.77	0.1	1,348	0.01%
2023/12/21	4.2	17.69	0	0.00	17.70	4.2	1,339	0.31%
2023/12/20	0	0.00	0.2	17.92	17.92	-0.2	1,337	-0.01%
2023/12/19	0.2	17.82	0.2	17.80	17.83	0	1,366	0.00%
2023/12/18	1	17.70	12	17.71	17.71	-11	1,363	-0.81%
2023/12/15	2	17.66	20	17.66	17.65	-18	1,358	-1.33%
2023/12/14	0	0.00	30	17.72	17.73	-30	1,342	-2.24%
2023/12/13	0	0.00	12	17.59	17.60	-12	1,331	-0.90%
2023/12/07	5	17.28	0	0.00	17.28	5	1,369	0.37%
2023/12/06	0.1	17.38	0	0.00	17.41	0.1	1,370	0.01%
2023/12/05	0	0.00	3	17.24	17.25	-3	1,367	-0.22%
2023/11/30	0.2	17.26	0	0.00	17.26	0.2	1,366	0.01%
2023/11/29	0	0.00	8	17.29	17.28	-8	1,349	-0.59%
2023/11/28	0	0.00	1	17.35	17.35	-1	1,317	-0.08%
2023/11/24	3	17.43	0	0.00	17.42	3	1,350	0.22%
2023/11/22	0	0.00	2	17.25	17.29	-2	1,325	-0.15%
2023/11/15	1	17.50	2	17.54	17.51	-1	1,267	-0.08%
2023/11/13	2	17.26	6	17.27	17.25	-4	1,282	-0.31%
2023/11/10	0	0.00	1	17.05	17.04	-1	1,283	-0.08%
2023/11/09	0	0.00	4	17.13	17.12	-4	1,279	-0.31%
2023/11/08	1	17.05	9	17.06	17.05	-8	1,277	-0.63%
2023/11/07	2	16.97	0	0.00	16.95	2	1,287	0.16%
2023/11/06	1.1	16.93	7	16.93	16.91	-5.9	1,315	-0.45%
2023/11/03	0	0.00	10	16.87	16.83	-10	1,331	-0.75%
2023/11/02	0.2	16.68	5	16.67	16.66	-4.8	1,330	-0.36%
2023/11/01	0.1	16.46	0	0.00	16.45	0.1	1,387	0.01%
2023/10/31	2	16.34	0	0.00	16.32	2	1,401	0.14%
2023/10/26	3	16.42	0	0.00	16.41	3	1,455	0.21%
2023/10/23	1	16.77	2	16.71	16.71	-1	1,520	-0.07%
2023/10/20	2	16.88	0	0.00	16.87	2	1,532	0.13%
2023/10/19	1	17.01	0	0.00	17.01	1	1,526	0.07%
2023/10/13	0	0.00	1	17.15	17.13	-1	1,523	-0.07%
2023/10/12	0.3	17.20	0.3	17.20	17.20	0	1,545	0.00%
2023/10/11	0	0.00	0.5	17.09	17.08	-0.5	1,549	-0.03%
2023/10/06	3.2	16.83	12	16.83	16.79	-8.8	1,556	-0.56%
2023/10/05	0	0.00	1	16.82	16.82	-1	1,557	-0.06%
2023/10/04	0.2	16.71	0	0.00	16.69	0.2	1,550	0.01%
2023/10/03	0	0.00	1	16.87	16.87	-1	1,538	-0.07%
2023/10/02	3	16.95	0	0.00	16.91	3	1,526	0.20%
2023/09/28	0.2	16.91	0	0.00	16.79	0.2	1,512	0.02%
2023/09/27	1.4	16.79	13	16.76	16.77	-11.6	1,505	-0.77%
2023/09/25	1.6	16.87	5	16.88	16.89	-3.4	1,540	-0.22%
2023/09/22	4.2	16.88	0	0.00	16.89	4.2	1,542	0.28%
2023/09/21	2.3	17.10	0	0.00	17.11	2.3	1,515	0.15%
2023/09/20	1.1	17.24	0	0.00	17.25	1.1	1,538	0.07%
2023/09/19	0.1	17.32	3	17.26	17.28	-2.9	1,582	-0.18%
2023/09/18	2.1	17.26	2	17.25	17.26	0.1	1,590	0.01%
2023/09/15	0.1	17.49	0	0.00	17.47	0.1	1,596	0.00%
2023/09/14	0.3	17.36	0	0.00	17.33	0.3	1,606	0.02%
2023/09/13	1	17.30	3	17.31	17.30	-2	1,590	-0.12%
2023/09/12	3	17.38	0	0.00	17.41	3	1,593	0.19%
2023/09/08	1	17.27	0	0.00	17.28	1	1,619	0.06%
2023/09/07	28	17.34	0	0.00	17.31	28	1,633	1.71%
2023/09/06	0.3	17.49	13	17.44	17.46	-12.7	1,650	-0.77%
2023/09/05	0.1	17.50	0	0.00	17.49	0.1	1,662	0.01%
2023/09/01	2	17.46	0	0.00	17.46	2	1,692	0.12%
2023/08/31	0	0.00	61	17.45	17.46	-61	1,696	-3.60%
2023/08/30	0	0.00	6	17.37	17.36	-6	1,694	-0.35%
2023/08/28	1	16.99	0	0.00	16.98	1	1,759	0.06%
2023/08/25	1.1	16.84	0	0.00	16.85	1.1	1,809	0.06%
2023/08/18	13.1	16.79	0	0.00	16.77	13.1	1,945	0.67%
2023/08/17	3.1	16.89	0	0.00	16.93	3.1	1,938	0.16%
2023/08/16	4	17.03	0	0.00	17.03	4	1,943	0.21%
2023/08/15	0	0.00	2	17.26	17.26	-2	1,973	-0.10%
2023/08/14	0	0.00	2	17.02	17.03	-2	2,006	-0.10%
2023/08/11	1.2	17.03	0	0.00	17.01	1.2	2,017	0.06%
2023/08/10	3.1	17.04	0	0.00	17.05	3.1	2,013	0.15%
2023/08/09	0.1	17.18	0	0.00	17.18	0.1	1,998	0.01%
2023/08/08	1.3	17.18	0	0.00	17.18	1.3	2,017	0.06%
2023/08/07	7.1	17.14	0	0.00	17.14	7.1	2,122	0.34%
2023/08/04	38	17.22	3	17.20	17.25	35	2,062	1.70%
2023/08/02	7	17.39	0	0.00	17.34	7	2,068	0.34%
2023/08/01	1	17.47	0	0.00	17.48	1	2,102	0.05%
2023/07/31	0.2	17.38	1	17.37	17.38	-0.8	2,109	-0.04%
2023/07/28	2.1	17.14	0	0.00	17.19	2.1	2,187	0.09%
2023/07/27	1	17.21	0	0.00	17.21	1	2,177	0.05%
2023/07/21	1	16.98	11	16.95	16.99	-10	3,304	-0.30%
2023/07/20	0	0.00	0.2	17.11	17.10	-0.2	3,332	-0.01%
2023/07/19	1	17.09	6	17.08	17.08	-5	3,362	-0.15%
2023/07/17	0.1	16.77	5	16.79	16.81	-4.9	3,427	-0.14%
2023/07/14	0.9	16.78	2	16.80	16.75	-1.1	3,446	-0.03%
2023/07/13	0.2	16.77	4	16.75	16.75	-3.8	3,469	-0.11%
2023/07/11	1.1	16.64	0	0.00	16.64	1.1	3,538	0.03%
2023/07/10	0.2	16.60	2	16.60	16.58	-1.8	3,590	-0.05%
2023/07/07	3	16.64	0	0.00	16.64	3	3,637	0.08%
2023/07/05	0.1	16.79	0	0.00	16.75	0.1	3,746	0.00%
2023/07/04	15	16.78	0	0.00	16.78	15	3,808	0.39%
2023/07/03	4	16.75	0	0.00	16.74	4	3,833	0.10%
2023/06/30	0.1	16.58	0	0.00	16.47	0.1	3,885	0.00%
2023/06/29	0.1	16.42	0	0.00	16.40	0.1	3,938	0.00%
2023/06/28	11	16.27	2	16.25	16.30	9	4,015	0.22%
2023/06/27	2.1	16.17	0.1	16.24	16.14	2	4,043	0.05%
2023/06/26	0.1	16.29	11	16.28	16.29	-11	4,065	-0.27%
2023/06/21	0	16.43	12	16.38	16.39	-12	4,137	-0.29%
2023/06/20	0	0.00	36	16.32	16.33	-36	4,193	-0.86%
2023/06/19	1	16.35	70	16.35	16.34	-69	4,268	-1.62%
2023/06/16	2	16.38	0	0.00	16.38	2	4,347	0.05%
2023/06/15	0	0.00	1	16.24	16.24	-1	4,418	-0.02%
2023/06/14	0	0.00	1	16.20	16.20	-1	4,476	-0.02%
2023/06/13	4	16.10	2	16.11	16.13	2	4,568	0.04%
2023/06/12	0.2	16.00	34	15.94	15.95	-33.8	4,650	-0.73%
2023/06/09	0	0.00	11	15.83	15.87	-11	4,740	-0.23%
2023/06/08	0.3	15.77	30	15.75	15.77	-29.8	4,840	-0.61%
2023/06/07	0	0.00	45	15.87	15.87	-45	4,938	-0.91%
2023/06/06	0.2	15.88	3	15.84	15.85	-2.8	5,071	-0.06%
2023/06/05	1	15.85	1	15.85	15.84	0	5,217	0.00%
2023/05/31	40	15.55	1	15.56	15.57	39	5,545	0.70%
2023/05/30	1	15.59	0	0.00	15.57	1	5,634	0.02%
2023/05/29	1	15.59	1	15.56	15.59	0	5,789	0.00%
2023/05/26	0	0.00	15	15.35	15.34	-15	5,920	-0.25%
2023/05/25	0.1	15.30	5	15.31	15.30	-4.9	6,110	-0.08%
2023/05/24	1.1	15.30	19	15.30	15.29	-17.9	6,221	-0.29%
2023/05/22	0	0.00	40	15.37	15.40	-40	6,580	-0.61%
2023/05/19	0	0.00	2	15.43	15.41	-2	6,884	-0.03%
2023/05/18	0	0.00	11	15.28	15.27	-11	7,077	-0.16%
2023/05/17	3	15.15	43	15.15	15.14	-40	7,355	-0.54%
2023/05/15	0	0.00	2	15.15	15.17	-2	8,229	-0.02%
2023/05/12	0.4	15.16	1	15.16	15.15	-0.6	8,752	-0.01%
2023/05/11	0	0.00	68	15.12	15.13	-68	9,300	-0.73%
2023/05/10	1	15.02	31	15.02	15.01	-30	9,474	-0.32%
2023/05/09	0	0.00	36	15.05	15.05	-36	10,419	-0.35%
2023/05/08	0.1	15.02	49	15.04	15.03	-48.9	11,430	-0.43%
2023/05/05	12.1	14.82	0	0.00	14.81	12.1	12,491	0.10%
2023/05/04	5	14.88	0	0.00	14.89	5	14,069	0.04%
2023/05/03	6.1	15.01	0	0.00	14.99	6.1	15,591	0.04%
2023/05/02	1	15.09	369	15.08	15.10	-368	18,337	-2.01%	大賣/鉅額交易
2023/04/28	0	14.98	28	14.96	14.96	-28	16,387	-0.17%
2023/04/27	9	14.79	99	14.80	14.81	-90	16,773	-0.54%
2023/04/26	11.5	14.84	208	14.84	14.84	-196.5	25,754	-0.76%	大賣/鉅額交易

復華S&P500成長相關文章

復華S&P500成長相關影音