凱基全球菁英55 (00926)-兆豐-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 凱基全球菁英55 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基全球菁英55

(00926)

可現股當沖

股價
19.86
漲跌
▼0.31
漲幅
-1.54%
成交量
1,235張
產業
上市0.00%
6人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱基全球菁英55 (00926)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	19.86	0	0.00	19.86	1	624	0.16%
2024/04/30	0.6	20.19	0	0.00	20.17	0.6	610	0.10%
2024/04/29	0.1	20.30	0	0.00	20.28	0.1	615	0.01%
2024/04/26	0.1	19.96	0	0.00	20.03	0.1	609	0.01%
2024/04/25	1	19.66	0	0.00	19.64	1	587	0.17%
2024/04/24	0.1	20.02	0	0.00	20.04	0.1	578	0.02%
2024/04/22	1.5	19.42	3	19.38	19.40	-1.5	564	-0.27%
2024/04/19	1.3	19.58	0	0.00	19.66	1.3	560	0.23%
2024/04/18	0.3	19.88	0	0.00	19.84	0.3	547	0.05%
2024/04/17	0.3	20.13	0	0.00	20.10	0.3	541	0.06%
2024/04/16	0.9	20.05	0	0.00	20.05	0.9	542	0.17%
2024/04/15	1.7	20.43	0.1	20.62	20.40	1.6	532	0.29%
2024/04/12	0.1	20.53	0.3	20.62	20.61	-0.2	526	-0.04%
2024/04/10	2.4	20.18	0	0.00	20.17	2.4	517	0.45%
2024/04/09	0	0.00	0.1	20.54	20.40	-0.1	510	-0.03%
2024/04/08	0.4	20.52	0.7	20.54	20.37	-0.3	501	-0.06%
2024/04/03	0.7	20.42	2.3	20.41	20.36	-1.6	474	-0.33%
2024/04/02	0.3	20.53	0	0.00	20.49	0.3	483	0.06%
2024/04/01	0.1	20.41	0	0.00	20.43	0.1	491	0.03%
2024/03/29	0	0.00	0.8	20.73	20.36	-0.8	488	-0.16%
2024/03/28	1	20.43	0	0.00	20.37	1	486	0.20%
2024/03/27	0.8	20.48	0	0.00	20.48	0.8	491	0.17%
2024/03/26	0.2	20.51	0	0.00	20.55	0.2	491	0.04%
2024/03/25	0.3	20.54	0	0.00	20.52	0.3	489	0.06%
2024/03/22	0.3	20.53	0	0.00	20.54	0.3	508	0.05%
2024/03/21	0.1	20.32	0	0.00	20.32	0.1	525	0.03%
2024/03/20	0.1	19.97	1	19.98	20.00	-0.9	566	-0.16%
2024/03/19	0.1	19.80	0	0.00	19.81	0.1	574	0.01%
2024/03/18	0	0.00	0.9	19.85	19.71	-0.9	563	-0.16%
2024/03/15	0.3	19.88	0	0.00	19.81	0.3	554	0.06%
2024/03/14	0.2	19.79	0	0.00	19.79	0.2	557	0.03%
2024/03/13	0.5	19.77	0	0.00	19.76	0.5	563	0.08%
2024/03/12	3.8	19.46	0	0.00	19.45	3.8	557	0.68%
2024/03/11	0.7	19.53	0	0.00	19.45	0.7	559	0.13%
2024/03/08	1.4	19.66	0	0.00	19.75	1.4	546	0.26%
2024/03/07	0.4	19.39	0	0.00	19.42	0.4	539	0.08%
2024/03/06	0.8	19.41	0	0.00	19.38	0.8	533	0.15%
2024/03/05	0.2	19.50	0	0.00	19.48	0.2	534	0.03%
2024/03/04	0.4	19.47	26	19.47	19.48	-25.6	551	-4.64%
2024/03/01	1.1	19.32	0	0.00	19.30	1.1	547	0.20%
2024/02/29	0.1	19.20	0	0.00	19.22	0.1	544	0.01%
2024/02/27	9.3	19.20	0	0.00	19.21	9.3	548	1.69%
2024/02/26	6	19.28	0	0.00	19.28	6	551	1.09%
2024/02/23	7.4	19.32	0	0.00	19.35	7.4	550	1.34%
2024/02/22	3.4	18.93	0	0.00	18.94	3.4	551	0.61%
2024/02/21	0.4	18.60	0	0.00	18.63	0.4	538	0.07%
2024/02/20	0	0.00	0.3	18.98	18.79	-0.3	536	-0.05%
2024/02/19	0	0.00	0.3	18.90	18.83	-0.3	532	-0.06%
2024/02/16	0.4	18.88	0	0.00	18.86	0.4	544	0.07%
2024/02/15	0.1	18.71	0	0.00	18.70	0.1	547	0.02%
2024/02/05	2.1	18.34	0	0.00	18.32	2.1	548	0.38%
2024/02/02	0.7	18.05	0	0.00	18.07	0.7	533	0.13%
2024/02/01	2.2	17.78	0	0.00	17.80	2.2	528	0.42%
2024/01/30	0.3	17.98	0	0.00	18.00	0.3	524	0.06%
2024/01/29	0.1	17.83	0	0.00	17.80	0.1	519	0.02%
2024/01/26	0.2	17.74	0	0.00	17.69	0.2	533	0.03%
2024/01/25	0.8	17.66	0	0.00	17.67	0.8	539	0.15%
2024/01/24	0.2	17.65	0	0.00	17.64	0.2	545	0.03%
2024/01/23	0.5	17.52	0	0.00	17.52	0.5	551	0.08%
2024/01/22	0.2	17.52	0	0.00	17.53	0.2	544	0.03%
2024/01/18	0.1	17.31	1.3	17.33	17.24	-1.2	554	-0.22%
2024/01/17	1	17.30	0	0.00	17.32	1	557	0.18%
2024/01/15	0.2	17.28	0	0.00	17.30	0.2	559	0.04%
2024/01/12	0.1	17.11	0	0.00	17.08	0.1	563	0.01%
2024/01/11	0.3	17.10	0.2	17.22	17.11	0.1	575	0.02%
2024/01/10	0.7	16.88	0	0.00	16.89	0.7	578	0.11%
2024/01/09	0.3	16.82	0	0.00	16.81	0.3	586	0.06%
2024/01/08	0.9	16.63	0	0.00	16.62	0.9	597	0.14%
2024/01/05	1.5	16.64	0	0.00	16.63	1.5	600	0.25%
2024/01/04	0.3	16.70	0	0.00	16.65	0.3	594	0.04%
2024/01/03	0.7	16.63	0	0.00	16.61	0.7	623	0.11%
2024/01/02	0.3	16.60	0	0.00	16.60	0.3	624	0.04%
2023/12/29	0.3	16.60	0	0.00	16.57	0.3	636	0.05%
2023/12/28	1.7	16.59	0	0.00	16.55	1.7	637	0.26%
2023/12/27	2.1	16.67	0	0.00	16.67	2.1	628	0.33%
2023/12/26	2	16.70	0	0.00	16.70	2	621	0.32%
2023/12/25	0.3	16.78	0	0.00	16.76	0.3	621	0.05%
2023/12/22	0.3	16.76	0	0.00	16.72	0.3	621	0.05%
2023/12/20	0.1	16.81	0	0.00	16.84	0.1	610	0.02%
2023/12/19	0.8	16.79	0	0.00	16.76	0.8	617	0.13%
2023/12/18	0.4	16.61	0	0.00	16.64	0.4	595	0.08%
2023/12/15	11.1	16.82	0	0.00	16.79	11.1	575	1.92%
2023/12/14	0.2	16.87	0	0.00	16.89	0.2	525	0.03%
2023/12/13	0.2	16.87	0	0.00	16.84	0.2	516	0.03%
2023/12/12	0.9	16.72	0	0.00	16.71	0.9	516	0.18%
2023/12/11	0.3	16.60	0	0.00	16.63	0.3	521	0.06%
2023/12/08	0.2	16.52	0	0.00	16.50	0.2	520	0.03%
2023/12/07	0.3	16.43	0	0.00	16.42	0.3	513	0.06%
2023/12/06	0.3	16.51	0	0.00	16.50	0.3	523	0.06%
2023/12/05	0.8	16.39	0	0.00	16.38	0.8	511	0.15%
2023/12/04	0.6	16.47	0	0.00	16.43	0.6	512	0.12%
2023/12/01	0.3	16.49	0	0.00	16.46	0.3	505	0.05%
2023/11/30	0.2	16.48	0	0.00	16.47	0.2	504	0.03%
2023/11/29	0.9	16.56	0	0.00	16.54	0.9	501	0.18%
2023/11/28	0.9	16.61	0	0.00	16.57	0.9	482	0.19%
2023/11/27	0.7	16.67	0	0.00	16.63	0.7	479	0.14%
2023/11/24	0.2	16.72	0	0.00	16.71	0.2	485	0.04%
2023/11/22	0.5	16.61	0	0.00	16.59	0.5	475	0.11%
2023/11/21	0.2	16.60	0	0.00	16.59	0.2	470	0.05%
2023/11/20	0.8	16.56	0	0.00	16.51	0.8	476	0.18%
2023/11/17	0.3	16.63	0	0.00	16.60	0.3	475	0.07%
2023/11/16	0.8	16.63	0	0.00	16.62	0.8	469	0.18%
2023/11/15	0.1	16.64	0	0.00	16.67	0.1	472	0.02%
2023/11/14	0.2	16.45	0	0.00	16.47	0.2	507	0.03%
2023/11/13	0.3	16.40	0	0.00	16.40	0.3	508	0.05%
2023/11/10	0.6	16.22	0	0.00	16.20	0.6	500	0.12%
2023/11/09	0.3	16.30	0	0.00	16.29	0.3	494	0.05%
2023/11/08	0.3	16.23	0	0.00	16.21	0.3	492	0.07%
2023/11/07	0.5	16.10	0	0.00	16.08	0.5	483	0.10%
2023/11/06	0.4	16.08	0	0.00	16.05	0.4	479	0.09%
2023/11/03	0.1	15.99	0	0.00	15.97	0.1	478	0.03%
2023/11/02	0.2	15.82	0	0.00	15.80	0.2	465	0.04%
2023/11/01	0.4	15.60	0	0.00	15.59	0.4	460	0.08%
2023/10/31	0.7	15.53	0	0.00	15.51	0.7	464	0.16%
2023/10/30	0.7	15.43	0	0.00	15.43	0.7	458	0.15%
2023/10/27	1.5	15.50	0	0.00	15.52	1.5	463	0.33%
2023/10/26	1.6	15.57	0	0.00	15.58	1.6	461	0.35%
2023/10/25	0.5	15.93	0	0.00	15.90	0.5	456	0.11%
2023/10/24	1.8	15.89	0	0.00	15.89	1.8	476	0.38%
2023/10/23	1.6	15.87	0	0.00	15.88	1.6	473	0.34%
2023/10/20	1.9	16.01	0	0.00	16.01	1.9	473	0.39%
2023/10/19	1.3	16.19	0	0.00	16.16	1.3	470	0.27%
2023/10/18	0.4	16.38	0	0.00	16.36	0.4	461	0.09%
2023/10/17	0.9	16.36	0	0.00	16.35	0.9	458	0.20%
2023/10/16	1.3	16.20	0	0.00	16.19	1.3	452	0.30%
2023/10/13	2.2	16.29	0	0.00	16.28	2.2	442	0.49%
2023/10/12	0.3	16.33	0	0.00	16.32	0.3	445	0.06%
2023/10/11	0.1	16.22	0	0.00	16.19	0.1	441	0.02%
2023/10/06	1.2	15.90	0	0.00	15.86	1.2	418	0.30%
2023/10/05	0.3	16.01	0	0.00	15.96	0.3	424	0.06%
2023/10/04	0.5	15.82	0	0.00	15.79	0.5	410	0.12%
2023/10/03	0.2	16.03	0	0.00	16.00	0.2	412	0.04%
2023/10/02	0.2	16.05	0	0.00	15.99	0.2	412	0.04%
2023/09/28	0.2	15.87	0	0.00	15.83	0.2	424	0.04%
2023/09/27	0.4	15.88	0	0.00	15.83	0.4	429	0.08%
2023/09/26	0.3	16.03	0	0.00	15.98	0.3	435	0.08%
2023/09/25	0.3	16.03	0	0.00	16.02	0.3	432	0.06%
2023/09/22	0.1	16.08	0	0.00	16.04	0.1	436	0.02%
2023/09/21	0.7	16.26	0	0.00	16.27	0.7	432	0.17%
2023/09/20	0.2	16.50	0	0.00	16.48	0.2	439	0.04%
2023/09/19	0.1	16.52	0	0.00	16.49	0.1	440	0.02%
2023/09/18	0.7	16.58	0	0.00	16.52	0.7	444	0.15%
2023/09/15	0.3	16.71	0	0.00	16.71	0.3	452	0.06%
2023/09/14	0.3	16.57	0	0.00	16.57	0.3	455	0.07%
2023/09/13	0.2	16.55	0	0.00	16.48	0.2	462	0.04%
2023/09/11	0.1	16.51	0	0.00	16.51	0.1	482	0.02%
2023/09/07	1	16.40	0	0.00	16.37	1	492	0.21%
2023/09/06	0.5	16.46	0	0.00	16.45	0.5	500	0.10%
2023/09/05	0.3	16.43	0	0.00	16.43	0.3	510	0.07%
2023/09/04	0.5	16.45	0	0.00	16.42	0.5	545	0.09%
2023/09/01	0.3	16.49	0	0.00	16.46	0.3	572	0.05%
2023/08/31	0.2	16.52	0	0.00	16.49	0.2	620	0.03%
2023/08/30	0.2	16.46	0	0.00	16.49	0.2	724	0.03%
2023/08/25	1.2	16.00	0	0.00	16.00	1.2	962	0.13%
2023/08/24	0.8	16.32	0	0.00	16.32	0.8	973	0.09%
2023/08/23	0.5	16.14	0	0.00	16.11	0.5	973	0.05%
2023/08/22	0	16.12	0	0.00	16.09	0	984	0.00%
2023/08/21	0.1	15.95	0	0.00	15.89	0.1	998	0.01%
2023/08/18	1.2	15.92	0	0.00	15.86	1.2	1,006	0.12%
2023/08/17	1	16.06	0	0.00	16.07	1	964	0.10%
2023/08/16	1.2	16.19	0	0.00	16.18	1.2	977	0.13%
2023/08/15	0.2	16.39	0	0.00	16.37	0.2	995	0.02%
2023/08/11	2	16.24	0	0.00	16.24	2	1,029	0.19%
2023/08/10	1.3	16.26	0	0.00	16.25	1.3	1,047	0.13%
2023/08/09	0.3	16.39	0	0.00	16.35	0.3	1,064	0.03%
2023/08/07	0.2	16.27	0	0.00	16.26	0.2	1,100	0.02%
2023/08/04	1	16.30	0	0.00	16.32	1	1,121	0.09%
2023/08/02	3.1	16.46	0	0.00	16.42	3.1	1,131	0.27%
2023/08/01	1	16.51	0	0.00	16.51	1	1,148	0.09%
2023/07/31	3.6	16.40	0	0.00	16.40	3.6	1,159	0.31%
2023/07/27	0.2	16.35	0	0.00	16.35	0.2	1,184	0.01%
2023/07/26	0	16.43	0	0.00	16.36	0	1,170	0.00%
2023/07/25	0.1	16.37	0	0.00	16.35	0.1	1,189	0.01%
2023/07/24	0.1	16.21	0	0.00	16.26	0.1	1,209	0.01%
2023/07/21	0.5	16.15	0	0.00	16.18	0.5	1,233	0.04%
2023/07/20	0.1	16.28	0	0.00	16.25	0.1	1,255	0.01%
2023/07/19	0.1	16.29	0	0.00	16.29	0.1	1,281	0.01%
2023/07/18	1	16.20	0	0.00	16.19	1	1,313	0.08%
2023/07/17	0.1	16.07	0	0.00	16.09	0.1	1,346	0.01%
2023/07/14	0.2	16.08	0	0.00	16.07	0.2	1,375	0.02%
2023/07/13	0.1	16.09	0	0.00	16.07	0.1	1,413	0.01%
2023/07/12	0.2	15.90	0	0.00	15.91	0.2	1,442	0.01%
2023/07/11	1	15.85	0	0.00	15.85	1	1,467	0.07%
2023/07/10	0.5	15.79	0	0.00	15.76	0.5	1,515	0.03%
2023/07/07	0.8	15.90	0	0.00	15.90	0.8	1,569	0.05%
2023/07/05	0.1	15.95	0.5	17.00	15.93	-0.4	1,656	-0.03%
2023/07/04	0.1	15.92	0	0.00	15.92	0.1	1,715	0.01%
2023/07/03	0.1	15.90	0	0.00	15.90	0.1	1,779	0.01%
2023/06/30	0.2	15.72	0	0.00	15.69	0.2	1,857	0.01%
2023/06/28	0.2	15.52	0	0.00	15.52	0.2	2,029	0.01%
2023/06/27	0.2	15.41	0	0.00	15.37	0.2	2,113	0.01%
2023/06/26	2.5	15.53	0	0.00	15.55	2.5	2,233	0.11%
2023/06/21	3.1	15.60	0	0.00	15.61	3.1	2,371	0.13%
2023/06/20	0.4	15.62	0	0.00	15.61	0.4	2,510	0.02%
2023/06/19	0.1	15.65	0	0.00	15.62	0.1	2,684	0.00%
2023/06/14	0.5	15.39	0	0.00	15.39	0.5	3,307	0.01%
2023/06/13	0.3	15.37	0	0.00	15.37	0.3	3,657	0.01%
2023/06/12	0.4	15.25	0	0.00	15.23	0.4	4,004	0.01%
2023/06/09	14	15.17	0	0.00	15.19	14	4,554	0.31%
2023/06/08	15	15.14	0	0.00	15.09	15	5,328	0.28%
2023/06/07	0.2	15.30	0	0.00	15.26	0.2	6,064	0.00%
2023/06/05	0.7	15.17	0	0.00	15.22	0.7	9,726	0.01%

凱基全球菁英55 相關文章

凱基全球菁英55 相關影音