群益半導體收益 (00927)-臺銀-臺中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
18.54
漲跌
▲0.34
漲幅
+1.87%
成交量
6,960張
產業
上市0.00%
40人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.2	18.26	1.5	18.27	18.20	-1.3	10,955	-0.01%
2024/04/25	26.5	18.05	100	18.02	18.03	-73.5	10,975	-0.67%
2024/04/24	25	18.28	32.1	18.12	18.30	-7.1	11,143	-0.06%
2024/04/23	17.2	17.72	2	17.80	17.73	15.2	11,695	0.13%
2024/04/22	77.5	17.78	39.6	17.63	17.57	37.9	12,216	0.31%
2024/04/19	61.4	18.14	15	18.11	18.02	46.4	12,525	0.37%
2024/04/18	66.4	18.86	20	18.81	18.82	46.4	12,523	0.37%
2024/04/17	19.1	19.24	8.4	19.23	19.30	10.7	12,649	0.08%
2024/04/16	42.6	19.08	23	19.10	19.02	19.6	12,631	0.16%
2024/04/15	75.2	19.67	0	0.00	19.63	75.2	12,275	0.61%
2024/04/12	30	19.94	3	19.97	19.95	27	12,023	0.22%
2024/04/11	30.5	19.84	91	19.78	19.88	-60.5	12,104	-0.50%
2024/04/10	14	19.93	4.5	19.97	19.93	9.5	12,502	0.08%
2024/04/09	85	19.61	7.3	19.68	19.71	77.7	12,436	0.63%
2024/04/08	7.6	19.52	0	0.00	19.52	7.6	12,288	0.06%
2024/04/03	38.3	19.55	3	19.61	19.55	35.3	12,035	0.29%
2024/04/02	1.5	19.59	3.9	19.63	19.58	-2.4	11,641	-0.02%
2024/04/01	2.9	19.45	2.2	19.50	19.42	0.7	11,421	0.01%
2024/03/29	3.5	19.43	7	19.58	19.65	-3.5	11,318	-0.03%
2024/03/28	2.2	19.52	2	19.62	19.52	0.2	11,222	0.00%
2024/03/27	0	0.00	1	19.46	19.53	-1	11,148	-0.01%
2024/03/26	30.7	19.33	14.5	19.32	19.38	16.2	11,098	0.15%
2024/03/25	9	19.53	1	19.56	19.51	8	10,936	0.07%
2024/03/22	25.5	19.58	12	19.60	19.66	13.5	10,870	0.12%
2024/03/21	11.2	19.77	1	19.74	19.78	10.2	10,701	0.10%
2024/03/20	48.6	19.83	10	19.82	19.60	38.6	10,645	0.36%
2024/03/19	7.6	19.44	5	19.62	19.69	2.6	10,516	0.02%
2024/03/18	1	19.45	14	19.31	19.51	-13	10,426	-0.12%
2024/03/15	12	19.11	7	19.16	19.16	5	10,338	0.05%
2024/03/14	61.1	19.28	17	19.29	19.23	44.1	10,226	0.43%
2024/03/13	18	19.61	5	19.68	19.63	13	10,054	0.13%
2024/03/12	17.1	19.32	4	19.33	19.56	13.1	9,882	0.13%
2024/03/11	25	19.28	1	19.22	19.26	24	9,772	0.25%
2024/03/08	41.5	19.82	119.1	19.38	19.40	-77.6	9,602	-0.81%	大賣/
2024/03/07	4.8	19.29	14	19.34	19.39	-9.2	9,188	-0.10%
2024/03/06	9.1	18.72	9	18.85	18.88	0.1	9,002	0.00%
2024/03/05	9.3	18.56	5	18.62	18.66	4.3	8,891	0.05%
2024/03/04	7.1	18.54	3.1	18.48	18.52	4	8,818	0.05%
2024/03/01	2.2	18.15	0	0.00	18.13	2.2	8,695	0.03%
2024/02/29	4.6	18.12	33	18.10	18.19	-28.4	8,594	-0.33%
2024/02/27	7.1	18.19	10	18.15	18.14	-2.9	8,523	-0.03%
2024/02/26	63	18.07	56	18.09	18.15	7	8,397	0.08%
2024/02/23	11.7	18.11	23.5	18.03	18.12	-11.8	8,318	-0.14%
2024/02/22	15.2	17.78	36	17.73	17.84	-20.8	8,173	-0.25%
2024/02/21	3	17.47	12	17.48	17.49	-9	8,087	-0.11%
2024/02/20	10.5	17.51	20.2	17.50	17.50	-9.7	8,030	-0.12%
2024/02/19	8.1	17.26	107.2	17.23	17.30	-99.1	7,925	-1.25%	大賣/
2024/02/16	6.2	17.25	7.2	17.23	17.23	-1	7,864	-0.01%
2024/02/15	18.8	17.06	58	17.10	17.17	-39.2	7,771	-0.50%
2024/02/05	13.7	16.68	0	0.00	16.72	13.7	7,540	0.18%
2024/02/02	4.1	16.76	0	0.00	16.77	4.1	7,438	0.06%
2024/02/01	9.4	16.76	7.8	16.75	16.76	1.5	7,391	0.02%
2024/01/31	6.3	16.86	0.2	16.88	16.88	6.1	7,289	0.08%
2024/01/30	11.1	16.95	3.2	16.94	16.96	7.9	7,237	0.11%
2024/01/29	7.1	16.89	4	16.90	16.94	3.1	7,215	0.04%
2024/01/26	9.5	16.96	10.7	16.91	16.88	-1.2	7,161	-0.02%
2024/01/25	10.4	17.01	23.2	17.01	17.06	-12.8	7,093	-0.18%
2024/01/24	2.5	16.90	21.7	16.93	16.90	-19.2	6,900	-0.28%
2024/01/23	27.1	16.85	12	16.85	16.86	15.1	6,833	0.22%
2024/01/22	6.4	16.78	7	16.80	16.80	-0.6	6,733	-0.01%
2024/01/19	13.2	16.54	36	16.58	16.63	-22.8	6,588	-0.35%
2024/01/18	42.5	16.27	0	0.00	16.28	42.5	6,478	0.66%
2024/01/17	106.2	16.40	5	16.25	16.24	101.2	6,240	1.62%	大買/鉅額交易
2024/01/16	140.4	16.92	6	16.92	16.94	134.4	5,618	2.39%	大買/鉅額交易
2024/01/15	24.5	16.97	5	17.00	17.02	19.5	5,005	0.39%
2024/01/12	36.4	16.86	0	0.00	16.84	36.4	4,529	0.80%
2024/01/11	122.4	16.94	0	0.00	16.91	122.4	4,110	2.98%	大買/鉅額交易
2024/01/10	25.8	16.87	0	0.00	16.86	25.8	3,876	0.67%
2024/01/09	16.5	16.91	176	16.97	16.91	-159.5	3,699	-4.31%	大賣/鉅額交易
2024/01/08	48.7	16.94	11	16.98	16.83	37.7	3,513	1.07%
2024/01/05	202.8	16.89	2	16.85	16.85	200.8	3,365	5.97%	大買/鉅額交易
2024/01/04	150.7	16.90	3	17.05	16.90	147.7	3,162	4.67%	大買/鉅額交易
2024/01/03	30.9	16.98	1	16.97	16.96	29.9	2,599	1.15%
2024/01/02	0.1	17.37	1	17.42	17.20	-1	2,450	-0.04%
2023/12/29	2.1	17.35	0	0.00	17.41	2.1	2,473	0.08%
2023/12/28	5.1	17.43	3	17.54	17.43	2.1	2,453	0.08%
2023/12/27	0	0.00	3	17.48	17.50	-3	2,487	-0.12%
2023/12/25	2	17.17	0	0.00	17.21	2	2,480	0.08%
2023/12/22	0	0.00	7	17.15	17.19	-7	2,495	-0.28%
2023/12/21	14	17.03	3	17.07	17.06	11	2,512	0.44%
2023/12/20	3	17.26	0	0.00	17.25	3	2,500	0.12%
2023/12/19	8.1	17.16	0	0.00	17.26	8.1	2,497	0.32%
2023/12/18	2	17.40	1	17.34	17.41	1	2,534	0.04%
2023/12/15	3	17.52	0	0.00	17.48	3	2,548	0.12%
2023/12/14	2	17.36	4.6	17.37	17.40	-2.6	2,533	-0.10%
2023/12/13	2	17.07	0	0.00	17.11	2	2,560	0.08%
2023/12/12	0	0.00	4	17.00	17.02	-4	2,616	-0.15%
2023/12/11	3	16.79	0	0.00	16.84	3	2,744	0.11%
2023/12/08	0	0.00	1	16.82	16.77	-1	2,765	-0.04%
2023/12/07	3	16.65	0	0.00	16.61	3	2,787	0.11%
2023/12/06	0	0.00	2	16.76	16.78	-2	2,796	-0.07%
2023/12/05	7.2	16.68	2	16.66	16.69	5.2	2,812	0.18%
2023/12/04	8	16.88	2	16.89	16.86	6	2,848	0.21%
2023/12/01	3	16.74	0	0.00	16.84	3	2,899	0.10%
2023/11/30	2	16.77	0	0.00	16.78	2	2,958	0.07%
2023/11/29	1	16.76	2	16.74	16.73	-1	2,997	-0.03%
2023/11/28	0	0.00	10	16.45	16.65	-10	2,997	-0.33%
2023/11/27	3	16.46	3	16.56	16.45	0	2,989	0.00%
2023/11/24	2	16.53	2	16.54	16.55	0	3,026	0.00%
2023/11/23	0	0.00	2	16.54	16.49	-2	3,012	-0.07%
2023/11/22	3	16.44	0	0.00	16.47	3	3,007	0.10%
2023/11/21	0	0.00	4.1	16.50	16.47	-4.1	2,974	-0.14%
2023/11/20	7	16.35	0	0.00	16.35	7	2,989	0.23%
2023/11/17	3	16.31	10	16.27	16.32	-7	3,017	-0.23%
2023/11/16	1	16.18	0	0.00	16.19	1	3,004	0.03%
2023/11/15	0	0.00	2	16.29	16.29	-2	3,016	-0.07%
2023/11/14	0	0.00	3	16.13	16.17	-3	3,022	-0.10%
2023/11/10	1.1	15.80	40	15.84	15.77	-38.9	2,938	-1.32%
2023/11/09	1	15.85	0	0.00	15.87	1	2,946	0.03%
2023/11/08	1	15.85	8	15.91	15.91	-7	3,002	-0.23%
2023/11/07	1	15.93	0	0.00	15.93	1	3,015	0.03%
2023/11/06	0	0.00	7	15.94	15.93	-7	3,081	-0.23%
2023/11/03	0	0.00	5	15.76	15.72	-5	3,116	-0.16%
2023/11/02	3	15.65	26	15.71	15.76	-23	3,208	-0.72%
2023/11/01	1	15.38	6	15.43	15.43	-5	3,197	-0.16%
2023/10/31	1	15.40	0	0.00	15.24	1	3,241	0.03%
2023/10/27	17	15.18	5	15.16	15.15	12	3,316	0.36%
2023/10/26	11.1	15.21	0	0.00	15.18	11.1	3,387	0.33%
2023/10/25	1	15.59	2	15.56	15.53	-1	3,427	-0.03%
2023/10/24	2	15.41	2	15.43	15.48	0	3,475	0.00%
2023/10/23	1	15.58	0	0.00	15.52	1	3,573	0.03%
2023/10/20	2	15.64	4	15.73	15.74	-2	3,600	-0.06%
2023/10/18	3	15.77	26	15.78	15.73	-23	3,751	-0.61%
2023/10/16	5	15.74	0	0.00	15.79	5	3,646	0.14%
2023/10/13	1	15.77	8	15.88	15.92	-7	3,717	-0.19%
2023/10/12	1	15.71	11	15.71	15.81	-10	3,758	-0.27%
2023/10/11	0	0.00	10	15.71	15.70	-10	3,850	-0.26%
2023/10/06	0	0.00	5	15.47	15.48	-5	3,878	-0.13%
2023/10/05	0.3	15.48	16	15.49	15.49	-15.7	3,938	-0.40%
2023/10/04	5	15.23	1	15.24	15.28	4	3,922	0.10%
2023/10/03	0	0.00	1	15.38	15.31	-1	4,003	-0.02%
2023/10/02	10	15.26	2	15.28	15.27	8	4,081	0.20%
2023/09/27	0	0.00	0.5	15.02	15.08	-0.5	4,367	-0.01%
2023/09/26	2	15.15	0	0.00	15.10	2	4,416	0.05%
2023/09/25	0	0.00	3	15.37	15.35	-3	4,416	-0.07%
2023/09/22	1	15.22	0	0.00	15.24	1	4,502	0.02%
2023/09/20	14	15.57	2	15.50	15.42	12	4,531	0.26%
2023/09/19	10	15.75	0	0.00	15.66	10	4,544	0.22%
2023/09/18	21	15.85	4	15.83	15.75	17	4,564	0.37%
2023/09/15	0	0.00	46	15.78	15.84	-46	4,571	-1.01%
2023/09/14	0	0.00	12	15.52	15.59	-12	4,528	-0.27%
2023/09/12	0	0.00	1	15.31	15.32	-1	4,463	-0.02%
2023/09/11	0.3	15.18	0	0.00	15.11	0.3	4,485	0.01%
2023/09/08	1	15.13	0	0.00	15.18	1	4,538	0.02%
2023/09/07	0	0.00	74	15.34	15.28	-74	4,621	-1.60%
2023/09/06	0	0.00	211	15.33	15.31	-211	4,648	-4.54%	大賣/鉅額交易
2023/09/05	2	15.20	9	15.25	15.30	-7	4,665	-0.15%
2023/09/04	1.2	14.99	50	15.09	15.09	-48.8	4,804	-1.02%
2023/08/31	0	0.00	20	14.98	14.95	-20	5,485	-0.36%
2023/08/30	1	14.99	10	15.00	14.98	-9	5,559	-0.16%
2023/08/28	0	0.00	1	14.78	14.80	-1	5,674	-0.02%
2023/08/25	2	14.70	1	14.70	14.68	1	5,748	0.02%
2023/08/21	2.5	14.36	12	14.42	14.36	-9.5	6,033	-0.16%
2023/08/18	6	14.38	0	0.00	14.39	6	6,115	0.10%
2023/08/17	6.1	14.50	0	0.00	14.48	6.1	6,182	0.10%
2023/08/16	8.5	14.38	0	0.00	14.37	8.5	6,272	0.14%
2023/08/15	5.1	14.50	0	0.00	14.49	5.1	6,372	0.08%
2023/08/14	59	14.43	0	0.00	14.41	59	6,463	0.91%
2023/08/11	1	14.64	0	0.00	14.62	1	6,507	0.02%
2023/08/10	18.1	14.69	8	14.78	14.65	10.1	6,600	0.15%
2023/08/09	57.1	14.81	0	0.00	14.81	57.1	6,618	0.86%
2023/08/08	29.4	14.89	0	0.00	14.89	29.4	6,620	0.44%
2023/08/07	10	15.00	0	0.00	15.07	10	6,602	0.15%
2023/08/04	17.2	14.96	0	0.00	14.99	17.2	6,706	0.26%
2023/08/02	8	15.08	3	15.00	15.05	5	6,776	0.07%
2023/08/01	3	15.24	0	0.00	15.26	3	6,799	0.04%
2023/07/31	5	15.24	12	15.32	15.24	-7	6,917	-0.10%
2023/07/28	2	15.15	0	0.00	15.23	2	6,953	0.03%
2023/07/27	3	15.04	0	0.00	15.11	3	6,984	0.04%
2023/07/26	25	14.92	0	0.00	14.91	25	7,066	0.35%
2023/07/25	7	15.06	0	0.00	15.07	7	7,002	0.10%
2023/07/24	10	15.01	8	15.01	14.99	2	7,096	0.03%
2023/07/21	7	15.00	4	14.95	15.07	3	7,044	0.04%
2023/07/20	2	15.25	9	15.28	15.26	-7	7,017	-0.10%
2023/07/19	4	15.37	0	0.00	15.28	4	7,170	0.06%
2023/07/18	16	15.35	0	0.00	15.35	16	7,309	0.22%
2023/07/17	3	15.52	71	15.51	15.52	-68	7,329	-0.93%
2023/07/14	68	15.49	12	15.47	15.50	56	7,256	0.77%
2023/07/13	17	15.40	19	15.38	15.26	-2	7,160	-0.03%
2023/07/12	3	15.15	2	15.17	15.24	1	7,188	0.01%
2023/07/11	9	15.19	17	15.21	15.21	-8	7,234	-0.11%
2023/07/10	36	15.08	0	0.00	15.04	36	7,424	0.48%
2023/07/07	101	15.08	30	15.07	15.08	71	7,468	0.95%	大買/
2023/07/06	69.3	15.32	0	0.00	15.23	69.3	7,364	0.94%
2023/07/05	45	15.43	0	0.00	15.40	45	7,324	0.61%
2023/07/04	3	15.43	0	0.00	15.44	3	7,038	0.04%
2023/06/30	7.3	15.17	0	0.00	15.25	7.3	7,449	0.10%
2023/06/29	1	15.45	0	0.00	15.31	1	7,530	0.01%
2023/06/27	7	15.24	0	0.00	15.26	7	8,073	0.09%
2023/06/26	2	15.32	1	15.30	15.34	1	8,423	0.01%
2023/06/21	16	15.42	1	15.41	15.48	15	8,862	0.17%
2023/06/20	7.1	15.56	0	0.00	15.54	7.1	9,248	0.08%
2023/06/19	6.1	15.65	5	15.65	15.64	1.1	9,721	0.01%
2023/06/16	15	15.61	0	0.00	15.63	15	10,403	0.14%
2023/06/15	4	15.67	0	0.00	15.72	4	11,029	0.04%
2023/06/14	33	15.65	0	0.00	15.65	33	11,987	0.28%
2023/06/13	22	15.58	3	15.60	15.64	19	13,096	0.15%
2023/06/12	20	15.35	10	15.33	15.36	10	14,290	0.07%
2023/06/09	10	15.27	10	15.26	15.28	0	16,398	0.00%
2023/06/08	49	15.22	1	15.25	15.17	48	19,806	0.24%
2023/06/07	115	15.30	6	15.28	15.33	109	23,090	0.47%	大買/鉅額交易
2023/06/06	103	15.11	0	0.00	15.14	103	30,502	0.34%	大買/鉅額交易

群益半導體收益相關文章

群益半導體收益相關影音