群益半導體收益 (00927)-臺銀-高雄券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
18.61
漲跌
▲0.11
漲幅
+0.59%
成交量
6,625張
產業
上市
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	6	18.57	0	0.00	18.50	6	10,793	0.06%
2024/05/03	2	18.60	1.7	18.63	18.44	0.3	10,838	0.00%
2024/05/02	0.2	18.41	0	0.00	18.37	0.2	10,950	0.00%
2024/04/30	10.1	18.49	0	0.00	18.45	10.1	10,960	0.09%
2024/04/29	0.6	18.52	1	18.53	18.54	-0.4	10,904	0.00%
2024/04/26	0.5	18.29	0	0.00	18.20	0.5	10,955	0.00%
2024/04/25	4	18.01	0	0.00	18.03	4	10,975	0.04%
2024/04/23	14	17.69	0	0.00	17.73	14	11,695	0.12%
2024/04/22	39.6	17.63	31	17.65	17.57	8.6	12,216	0.07%
2024/04/19	13	18.13	42	18.02	18.02	-29	12,525	-0.23%
2024/04/18	17.3	18.78	0	0.00	18.82	17.3	12,523	0.14%
2024/04/17	3	19.18	5	19.26	19.30	-2	12,649	-0.02%
2024/04/16	19.7	19.15	0	0.00	19.02	19.7	12,631	0.16%
2024/04/15	2	19.71	0	0.00	19.63	2	12,275	0.02%
2024/04/12	27	19.94	0	0.00	19.95	27	12,023	0.22%
2024/04/11	3	19.79	13	19.82	19.88	-10	12,104	-0.08%
2024/04/10	30	19.96	10.2	19.94	19.93	19.9	12,502	0.16%
2024/04/09	0.1	19.64	8.1	19.64	19.71	-8	12,436	-0.06%
2024/04/08	7.5	19.51	1	19.55	19.52	6.5	12,288	0.05%
2024/04/03	14	19.57	15	19.57	19.55	-1	12,035	-0.01%
2024/04/02	0.2	19.69	0	0.00	19.58	0.2	11,641	0.00%
2024/04/01	4	19.43	4	19.46	19.42	0	11,421	0.00%
2024/03/29	12	19.42	1	19.56	19.65	11	11,318	0.10%
2024/03/27	0.2	19.38	1.3	19.37	19.53	-1.1	11,148	-0.01%
2024/03/26	1	19.41	3	19.32	19.38	-2	11,098	-0.02%
2024/03/25	20	19.55	0	0.00	19.51	20	10,936	0.18%
2024/03/22	5	19.67	6	19.56	19.66	-1	10,870	-0.01%
2024/03/21	0.1	19.80	1	19.78	19.78	-0.9	10,701	-0.01%
2024/03/20	10	19.94	11	19.56	19.60	-1	10,645	-0.01%
2024/03/19	0	0.00	6	19.70	19.69	-6	10,516	-0.06%
2024/03/18	1	19.32	5	19.30	19.51	-4	10,426	-0.04%
2024/03/15	6.1	19.19	0	0.00	19.16	6.1	10,338	0.06%
2024/03/14	0.3	19.41	10	19.39	19.23	-9.7	10,226	-0.09%
2024/03/13	0	0.00	1	19.58	19.63	-1	10,054	-0.01%
2024/03/12	5	19.42	0	0.00	19.56	5	9,882	0.05%
2024/03/11	5	19.29	4	19.40	19.26	1	9,772	0.01%
2024/03/08	64	19.82	1	19.85	19.40	63	9,602	0.66%
2024/03/07	6	19.22	1	19.23	19.39	5	9,188	0.05%
2024/03/06	5	18.81	0	0.00	18.88	5	9,002	0.06%
2024/03/05	1	18.64	1.2	18.65	18.66	-0.2	8,891	0.00%
2024/03/04	12	18.52	1	18.55	18.52	11	8,818	0.12%
2024/02/29	3	18.14	5	18.08	18.19	-2	8,594	-0.02%
2024/02/27	5	18.34	1	18.20	18.14	4	8,523	0.05%
2024/02/26	1	18.16	18	18.12	18.15	-17	8,397	-0.20%
2024/02/23	3	18.04	0	0.00	18.12	3	8,318	0.04%
2024/02/22	10	17.68	11	17.76	17.84	-1	8,173	-0.01%
2024/02/21	5	17.46	11.3	17.49	17.49	-6.3	8,087	-0.08%
2024/02/20	22	17.48	2	17.47	17.50	20	8,030	0.25%
2024/02/19	3	17.26	13	17.23	17.30	-10	7,925	-0.13%
2024/02/16	1	17.29	14.2	17.22	17.23	-13.2	7,864	-0.17%
2024/02/15	5	17.14	45	17.16	17.17	-40	7,771	-0.51%
2024/02/05	9	16.65	1	16.70	16.72	8	7,540	0.11%
2024/02/02	6	16.77	0	0.00	16.77	6	7,438	0.08%
2024/02/01	7	16.74	1	16.78	16.76	6	7,391	0.08%
2024/01/31	25	16.88	3	16.86	16.88	22	7,289	0.30%
2024/01/30	0	0.00	1	16.98	16.96	-1	7,237	-0.01%
2024/01/29	2	16.86	1	16.91	16.94	1	7,215	0.01%
2024/01/26	25	16.96	0	0.00	16.88	25	7,161	0.35%
2024/01/25	0.5	17.02	45	17.03	17.06	-44.6	7,093	-0.63%
2024/01/24	5	16.91	0	0.00	16.90	5	6,900	0.07%
2024/01/23	2.6	16.84	5.1	16.87	16.86	-2.5	6,833	-0.04%
2024/01/19	1	16.54	8	16.57	16.63	-7	6,588	-0.11%
2024/01/18	5.5	16.29	14	16.28	16.28	-8.5	6,478	-0.13%
2024/01/17	43	16.45	30.2	16.47	16.24	12.8	6,240	0.21%
2024/01/16	22.4	16.91	0	0.00	16.94	22.4	5,618	0.40%
2024/01/15	15.6	16.98	0	0.00	17.02	15.6	5,005	0.31%
2024/01/12	31.6	16.85	0	0.00	16.84	31.6	4,529	0.70%
2024/01/11	29.3	16.93	0	0.00	16.91	29.3	4,110	0.71%
2024/01/10	59.1	16.87	0	0.00	16.86	59.1	3,876	1.52%
2024/01/09	23.3	16.90	0	0.00	16.91	23.3	3,699	0.63%
2024/01/08	17.3	16.89	0	0.00	16.83	17.3	3,513	0.49%
2024/01/05	11.3	16.85	6	16.86	16.85	5.3	3,365	0.16%
2024/01/04	23.3	16.89	0	0.00	16.90	23.3	3,162	0.74%
2024/01/03	25	16.97	0	0.00	16.96	25	2,599	0.96%
2024/01/02	7	17.23	0	0.00	17.20	7	2,450	0.29%
2023/12/27	0.9	17.46	2	17.45	17.50	-1.1	2,487	-0.04%
2023/12/22	0	0.00	1	17.11	17.19	-1	2,495	-0.04%
2023/12/20	0.3	17.27	0	0.00	17.25	0.3	2,500	0.01%
2023/12/19	4	17.15	0	0.00	17.26	4	2,497	0.16%
2023/12/18	2.4	17.40	0	0.00	17.41	2.4	2,534	0.09%
2023/12/15	11	17.55	0	0.00	17.48	11	2,548	0.43%
2023/12/14	1	17.40	0	0.00	17.40	1	2,533	0.04%
2023/12/13	2	17.08	0	0.00	17.11	2	2,560	0.08%
2023/12/12	5	17.01	6	17.01	17.02	-1	2,616	-0.04%
2023/12/08	1	16.77	0	0.00	16.77	1	2,765	0.04%
2023/12/07	0	0.00	10	16.63	16.61	-10	2,787	-0.36%
2023/12/05	3	16.68	0	0.00	16.69	3	2,812	0.11%
2023/12/01	0	0.00	10	16.83	16.84	-10	2,899	-0.34%
2023/11/30	1	16.77	0	0.00	16.78	1	2,958	0.03%
2023/11/29	1	16.75	0	0.00	16.73	1	2,997	0.03%
2023/11/28	0	0.00	1	16.64	16.65	-1	2,997	-0.03%
2023/11/27	1.2	16.51	0	0.00	16.45	1.2	2,989	0.04%
2023/11/23	0.9	16.50	0	0.00	16.49	0.9	3,012	0.03%
2023/11/21	1	16.46	2	16.50	16.47	-1	2,974	-0.03%
2023/11/20	0.7	16.37	0	0.00	16.35	0.7	2,989	0.02%
2023/11/17	0	0.00	3	16.34	16.32	-3	3,017	-0.10%
2023/11/14	0	0.00	1	16.19	16.17	-1	3,022	-0.03%
2023/11/13	0	0.00	3.9	16.07	16.07	-3.9	3,006	-0.13%
2023/11/02	1	15.69	2	15.69	15.76	-1	3,208	-0.03%
2023/11/01	0	0.00	0.1	15.45	15.43	-0.1	3,197	0.00%
2023/10/27	4	15.18	0	0.00	15.15	4	3,316	0.12%
2023/10/26	3	15.17	0	0.00	15.18	3	3,387	0.09%
2023/10/25	0	0.00	5	15.60	15.53	-5	3,427	-0.15%
2023/10/24	7	15.38	0	0.00	15.48	7	3,475	0.20%
2023/10/20	14	15.67	0	0.00	15.74	14	3,600	0.39%
2023/10/17	4.5	15.89	0	0.00	15.81	4.5	3,660	0.12%
2023/10/16	0.5	15.81	8	15.74	15.79	-7.5	3,646	-0.21%
2023/10/13	1.3	15.92	0	0.00	15.92	1.3	3,717	0.03%
2023/10/06	8	15.49	22	15.48	15.48	-14	3,878	-0.36%
2023/10/04	21	15.25	0	0.00	15.28	21	3,922	0.54%
2023/10/03	2	15.35	0	0.00	15.31	2	4,003	0.05%
2023/09/28	2	15.10	0	0.00	15.08	2	4,185	0.05%
2023/09/27	2	15.05	0	0.00	15.08	2	4,367	0.05%
2023/09/26	3	15.15	0	0.00	15.10	3	4,416	0.07%
2023/09/25	2	15.35	0	0.00	15.35	2	4,416	0.05%
2023/09/22	1	15.12	0	0.00	15.24	1	4,502	0.02%
2023/09/21	1	15.21	0	0.00	15.21	1	4,553	0.02%
2023/09/20	0	0.00	1	15.62	15.42	-1	4,531	-0.02%
2023/09/18	0	0.00	1	15.81	15.75	-1	4,564	-0.02%
2023/09/15	0.5	15.78	11	15.72	15.84	-10.5	4,571	-0.23%
2023/09/14	7	15.43	37	15.46	15.59	-30	4,528	-0.66%
2023/09/12	0	0.00	18	15.31	15.32	-18	4,463	-0.40%
2023/09/08	0	0.00	6	15.19	15.18	-6	4,538	-0.13%
2023/09/07	15	15.40	2	15.35	15.28	13	4,621	0.28%
2023/09/06	1	15.30	2	15.35	15.31	-1	4,648	-0.02%
2023/09/05	0	0.00	1	15.22	15.30	-1	4,665	-0.02%
2023/09/04	0	0.00	2	15.10	15.09	-2	4,804	-0.04%
2023/09/01	2	15.01	0	0.00	15.01	2	5,006	0.04%
2023/08/30	0	0.00	2	14.99	14.98	-2	5,559	-0.04%
2023/08/28	0.1	14.85	0	0.00	14.80	0.1	5,674	0.00%
2023/08/16	1	14.40	0	0.00	14.37	1	6,272	0.02%
2023/08/15	1.2	14.53	0	0.00	14.49	1.2	6,372	0.02%
2023/08/14	2	14.38	0	0.00	14.41	2	6,463	0.03%
2023/08/11	6	14.66	1.1	14.62	14.62	4.9	6,507	0.08%
2023/08/10	6.2	14.68	0	0.00	14.65	6.2	6,600	0.09%
2023/08/09	1	14.79	0.1	14.81	14.81	0.9	6,618	0.01%
2023/08/08	12.1	14.89	0	0.00	14.89	12.1	6,620	0.18%
2023/08/04	0.1	14.97	0	0.00	14.99	0.1	6,706	0.00%
2023/08/02	6	15.01	4	15.10	15.05	2	6,776	0.03%
2023/07/31	0	0.00	2	15.42	15.24	-2	6,917	-0.03%
2023/07/28	3	15.19	0	0.00	15.23	3	6,953	0.04%
2023/07/27	3.1	15.03	2	15.04	15.11	1.1	6,984	0.02%
2023/07/26	20	14.92	0	0.00	14.91	20	7,066	0.28%
2023/07/25	5.1	15.07	0	0.00	15.07	5.1	7,002	0.07%
2023/07/24	16	15.01	0	0.00	14.99	16	7,096	0.23%
2023/07/21	8	14.99	2	15.06	15.07	6	7,044	0.09%
2023/07/20	4.1	15.29	1	15.26	15.26	3.1	7,017	0.04%
2023/07/19	2	15.43	0	0.00	15.28	2	7,170	0.03%
2023/07/18	15	15.31	3	15.35	15.35	12	7,309	0.16%
2023/07/17	15.3	15.50	3	15.54	15.52	12.3	7,329	0.17%
2023/07/14	1.1	15.50	2	15.50	15.50	-0.9	7,256	-0.01%
2023/07/13	2.1	15.40	284	15.40	15.26	-281.9	7,160	-3.94%	大賣/鉅額交易
2023/07/12	0.1	15.16	0	0.00	15.24	0.1	7,188	0.00%
2023/07/11	0.6	15.20	3	15.21	15.21	-2.4	7,234	-0.03%
2023/07/10	4.7	15.04	0	0.00	15.04	4.7	7,424	0.06%
2023/07/07	13	15.12	2	15.14	15.08	11	7,468	0.15%
2023/07/06	5	15.28	0	0.00	15.23	5	7,364	0.07%
2023/07/05	39	15.44	0	0.00	15.40	39	7,324	0.53%
2023/07/04	303	15.43	174	15.43	15.44	129	7,038	1.83%	大買/大賣/鉅額交易
2023/07/03	4	15.32	0	0.00	15.33	4	7,166	0.06%
2023/06/30	1	15.20	0	0.00	15.25	1	7,449	0.01%
2023/06/29	0	0.00	1	15.31	15.31	-1	7,530	-0.01%
2023/06/28	3	15.31	0	0.00	15.29	3	7,738	0.04%
2023/06/27	22	15.28	0	0.00	15.26	22	8,073	0.27%
2023/06/26	0	15.37	1	15.34	15.34	-1	8,423	-0.01%
2023/06/21	4	15.46	175	15.38	15.48	-171	8,862	-1.93%	大賣/鉅額交易
2023/06/20	1	15.53	0	0.00	15.54	1	9,248	0.01%
2023/06/16	222	15.64	1	15.63	15.63	221	10,403	2.12%	大買/鉅額交易
2023/06/15	70	15.69	0	0.00	15.72	70	11,029	0.63%
2023/06/14	6.5	15.64	94	15.64	15.65	-87.5	11,987	-0.73%
2023/06/13	0	0.00	3	15.61	15.64	-3	13,096	-0.02%
2023/06/12	94	15.36	23	15.35	15.36	71	14,290	0.50%
2023/06/09	0	0.00	90	15.26	15.28	-90	16,398	-0.55%
2023/06/08	35.5	15.25	3	15.24	15.17	32.5	19,806	0.16%
2023/06/07	26	15.26	0	0.00	15.33	26	23,090	0.11%
2023/06/06	94.1	15.12	0	0.00	15.14	94.1	30,502	0.31%

群益半導體收益相關文章

群益半導體收益相關影音