加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    18.55
  • 漲跌
    ▲0.10
  • 漲幅
    +0.54%
  • 成交量
    4,145張
  • 產業
    上市

  • 54人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群益半導體收益 (00927)籌碼相關－高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋 券商分點個股進出

高橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/18318.3700.0018.29312,7750.02%
2024/09/16118.61518.5818.60-412,737-0.03%
2024/09/13418.57718.5618.55-312,790-0.02%
2024/09/111.318.11618.0818.10-4.712,862-0.04%
2024/09/10118.001118.1318.12-1012,885-0.08%
2024/09/09218.1300.0018.20212,8690.02%
2024/09/061018.40218.3518.39812,9200.06%
2024/09/051118.29518.4618.21613,0210.05%
2024/09/042518.46018.4018.332513,0550.19%
2024/09/03319.1900.0019.17312,8970.02%
2024/09/021219.331619.4219.25-413,000-0.03%
2024/08/30519.3600.0019.33513,0320.04%
2024/08/29119.22319.0519.27-213,099-0.02%
2024/08/28219.0300.0019.25213,1500.02%
2024/08/27519.0400.0019.09513,2970.04%
2024/08/2600.00119.4019.15-113,390-0.01%
2024/08/232119.00219.0119.201913,4540.14%
2024/08/211319.1800.0019.171313,8870.09%
2024/08/20519.4400.0019.34513,9080.04%
2024/08/198819.37119.3819.328714,0160.62%
2024/08/1400.00118.9318.87-114,099-0.01%
2024/08/13518.5800.0018.60514,0760.04%
2024/08/121.218.441818.3618.51-16.814,154-0.12%
2024/08/0900.004018.2318.16-4014,147-0.28%
2024/08/08617.881017.9317.77-414,084-0.03%
2024/08/07117.57118.0918.12014,0620.00%
2024/08/06217.03817.2217.35-613,927-0.04%
2024/08/051116.8500.0016.741113,6590.08%
2024/08/022018.481418.6418.31613,2700.05%
2024/07/30818.6100.0018.98812,8680.06%
2024/07/29119.151019.0018.94-912,745-0.07%
2024/07/261219.1000.0019.131212,7710.09%
2024/07/233319.6100.0019.623312,5660.26%
2024/07/22419.312119.2719.33-1712,492-0.14%
2024/07/198.520.1100.0019.988.512,1170.07%
2024/07/186320.973420.9921.052911,7680.25%
2024/07/1710221.5500.0021.5010210,9600.93% 大買/鉅額交易
2024/07/16221.6700.0021.65210,5940.02%
2024/07/15621.7100.0021.68610,5810.06%
2024/07/124621.7300.0021.564610,4480.44%
2024/07/113322.1600.0022.15339,7630.34%
2024/07/103621.9800.0021.953610,0280.36%
2024/07/09121.7500.0021.95110,2350.01%
2024/07/081021.72121.9021.8599,8790.09%
2024/07/04521.402921.3521.44-249,814-0.24%
2024/07/031121.1600.0021.14119,7400.11%
2024/07/024721.1000.0021.02479,7510.48%
2024/06/2800.00521.0521.03-59,832-0.05%
2024/06/262421.0700.0021.02249,9340.24%
2024/06/25620.811520.6720.86-99,926-0.09%
2024/06/24621.0600.0021.0269,8620.06%
2024/06/211021.3000.0021.45109,8500.10%
2024/06/2000.002921.4321.58-299,850-0.29%
2024/06/192021.32121.3521.37199,9590.19%
2024/06/1400.00120.5320.54-110,117-0.01%
2024/06/1300.00120.5620.56-110,172-0.01%
2024/06/1210.320.00120.1420.149.310,1710.09%
2024/06/112719.831019.9019.841710,2230.17%
2024/06/0600.002819.7619.76-2810,355-0.27%
2024/06/04619.4300.0019.44610,7360.06%
2024/06/03319.5500.0019.65310,8360.03%
2024/05/31219.5000.0019.49210,8670.02%
2024/05/30719.6800.0019.78710,7790.06%
2024/05/28319.942920.0120.03-2610,788-0.24%
2024/05/27119.854019.8719.85-3910,657-0.37%
2024/05/24119.4600.0019.43110,4870.01%
2024/05/2300.00219.5019.48-210,543-0.02%
2024/05/2200.001219.3619.40-1210,549-0.11%
2024/05/170.319.0000.0019.020.310,5520.00%
2024/05/1600.0010019.0419.05-10010,590-0.94%
2024/05/1400.00418.5218.71-410,769-0.04%
2024/05/03118.4400.0018.44110,8380.01%
2024/05/02318.2800.0018.37310,9500.03%
2024/04/30118.4700.0018.45110,9600.01%
2024/04/25118.1000.0018.03110,9750.01%
2024/04/24518.1900.0018.30511,1430.04%
2024/04/23317.7300.0017.73311,6950.03%
2024/04/221217.701217.7617.57012,2160.00%
2024/04/192218.2200.0018.022212,5250.18%
2024/04/181418.7700.0018.821412,5230.11%
2024/04/17619.2500.0019.30612,6490.05%
2024/04/164819.19119.1719.024712,6310.37%
2024/04/153219.6500.0019.633212,2750.26%
2024/04/123519.9500.0019.953512,0230.29%
2024/04/1124.319.8400.0019.8824.312,1040.20%
2024/04/101119.9700.0019.931112,5020.09%
2024/04/09319.6500.0019.71312,4360.02%
2024/04/081119.5200.0019.521112,2880.09%
2024/04/036919.5300.0019.556912,0350.57%
2024/04/01719.4600.0019.42711,4210.06%
2024/03/2800.00719.5819.52-711,222-0.06%
2024/03/2700.00619.5719.53-611,148-0.05%
2024/03/260.319.31319.3119.38-2.811,098-0.02%
2024/03/25219.5100.0019.51210,9360.02%
2024/03/22719.5800.0019.66710,8700.06%
2024/03/21119.76619.7819.78-510,701-0.05%
2024/03/201619.781019.8219.60610,6450.06%
2024/03/191119.65119.6319.691010,5160.10%
2024/03/18119.3000.0019.51110,4260.01%
2024/03/15719.14219.1319.16510,3380.05%
2024/03/14219.47319.5119.23-110,226-0.01%
2024/03/1300.0023519.6319.63-23510,054-2.34% 大賣/鉅額交易
2024/03/0812919.87119.9219.401289,6021.33% 大買/鉅額交易
2024/03/0700.00119.2319.39-19,188-0.01%
2024/03/06118.9200.0018.8819,0020.01%
2024/03/05118.59218.6018.66-18,891-0.01%
2024/03/0400.00118.4618.52-18,818-0.01%
2024/02/23418.002017.9618.12-168,318-0.19%
2024/02/2200.00217.5817.84-28,173-0.02%
2024/02/20117.50817.5117.50-78,030-0.09%
2024/02/19117.28317.2817.30-27,925-0.03%
2024/02/161017.2500.0017.23107,8640.13%
2024/02/1500.001717.1317.17-177,771-0.22%
2024/02/05816.6500.0016.7287,5400.11%
2024/02/02116.77216.7816.77-17,438-0.01%
2024/02/01116.7500.0016.7617,3910.01%
2024/01/26416.9000.0016.8847,1610.06%
2024/01/25517.0300.0017.0657,0930.07%
2024/01/2400.00216.9116.90-26,900-0.03%
2024/01/2324016.86516.8716.862356,8333.44% 大買/鉅額交易
2024/01/22516.7800.0016.8056,7330.07%
2024/01/19116.59216.6116.63-16,588-0.02%
2024/01/18316.30116.2316.2826,4780.03%
2024/01/17716.40016.3516.2476,2400.11%
2024/01/167116.9100.0016.94715,6181.26%
2024/01/151217.0300.0017.02125,0050.24%
2024/01/124716.86116.8416.84464,5291.02%
2024/01/112516.9000.0016.91254,1100.61%
2024/01/10216.8500.0016.8623,8760.05%
2024/01/09116.91516.9516.91-43,699-0.11%
2024/01/082316.8400.0016.83233,5130.65%
2024/01/05516.8400.0016.8553,3650.15%
2024/01/044316.9700.0016.90433,1621.36%
2024/01/032816.9700.0016.96282,5991.08%
2023/12/282017.4200.0017.43202,4530.82%
2023/12/2500.002017.1717.21-202,480-0.81%
2023/12/21217.0500.0017.0622,5120.08%
2023/12/1200.00117.0117.02-12,616-0.04%
2023/11/1700.00516.2316.32-53,017-0.17%
2023/11/1400.00116.2016.17-13,022-0.03%
2023/11/0200.001115.7615.76-113,208-0.34%
2023/10/27115.1500.0015.1513,3160.03%
2023/10/2400.00315.4315.48-33,475-0.09%
2023/10/2000.00615.7515.74-63,600-0.17%
2023/10/18115.7500.0015.7313,7510.03%
2023/10/1600.001115.8215.79-113,646-0.30%
2023/10/1300.00115.9215.92-13,717-0.03%
2023/10/0600.001015.4615.48-103,878-0.26%
2023/10/04115.2400.0015.2813,9220.03%
2023/10/03115.3500.0015.3114,0030.02%
2023/09/221015.2400.0015.24104,5020.22%
2023/09/21215.2500.0015.2124,5530.04%
2023/09/181015.7500.0015.75104,5640.22%
2023/09/1500.00215.8015.84-24,571-0.04%
2023/09/1400.001415.5815.59-144,528-0.31%
2023/09/1300.004015.4015.33-404,416-0.91%
2023/09/0700.00215.3715.28-24,621-0.04%
2023/08/31114.9700.0014.9515,4850.02%
2023/08/242014.8000.0014.78205,8350.34%
2023/08/16114.3700.0014.3716,2720.02%
2023/08/15214.5000.0014.4926,3720.03%
2023/08/14814.4100.0014.4186,4630.12%
2023/08/10414.7100.0014.6546,6000.06%
2023/08/08114.9300.0014.8916,6200.02%
2023/08/02215.0000.0015.0526,7760.03%
2023/08/0100.00215.2615.26-26,799-0.03%
2023/07/31215.3700.0015.2426,9170.03%
2023/07/2700.001215.0615.11-126,984-0.17%
2023/07/261614.9400.0014.91167,0660.23%
2023/07/25315.0700.0015.0737,0020.04%
2023/07/21515.013115.0315.07-267,044-0.37%
2023/07/192515.3300.0015.28257,1700.35%
2023/07/181015.29115.3415.3597,3090.12%
2023/07/17515.51515.5715.5207,3290.00%
2023/07/141115.52115.5015.50107,2560.14%
2023/07/12115.1400.0015.2417,1880.01%
2023/07/111815.1900.0015.21187,2340.25%
2023/07/10615.0500.0015.0467,4240.08%
2023/07/074215.1100.0015.08427,4680.56%
2023/07/06615.30115.3515.2357,3640.07%
2023/07/05715.4200.0015.4077,3240.10%
2023/07/04115.3500.0015.4417,0380.01%
2023/07/03515.3100.0015.3357,1660.07%
2023/06/30315.2000.0015.2537,4490.04%
2023/06/282015.2700.0015.29207,7380.26%
2023/06/2700.00215.3515.26-28,073-0.02%
2023/06/26215.2800.0015.3428,4230.02%
2023/06/21215.4100.0015.4828,8620.02%
2023/06/20115.59215.5815.54-19,248-0.01%
2023/06/19115.7000.0015.6419,7210.01%
2023/06/16715.632015.6315.63-1310,403-0.12%
2023/06/15915.6800.0015.72911,0290.08%
2023/06/14815.6500.0015.65811,9870.07%
2023/06/13215.6300.0015.64213,0960.02%
2023/06/12615.3500.0015.36614,2900.04%
2023/06/09515.2700.0015.28516,3980.03%
2023/06/084215.2600.0015.174219,8060.21%
2023/06/072815.3200.0015.332823,0900.12%
2023/06/064415.1100.0015.144430,5020.14%
群益半導體收益 相關文章
群益半導體收益 相關影音