群益半導體收益 (00927)-兆豐-忠孝券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
18.45
漲跌
▼0.09
漲幅
-0.49%
成交量
11,709張
產業
上市0.00%
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1.9	18.52	18.45	-1.9	10,960	-0.02%
2024/04/29	0.3	18.48	0	0.00	18.54	0.3	10,904	0.00%
2024/04/26	2	18.28	0	0.00	18.20	2	10,955	0.02%
2024/04/25	0.1	18.04	1	18.02	18.03	-0.9	10,975	-0.01%
2024/04/24	0	0.00	3	18.30	18.30	-3	11,143	-0.03%
2024/04/23	1	17.75	1	17.68	17.73	0	11,695	0.00%
2024/04/22	1.4	17.73	0	0.00	17.57	1.4	12,216	0.01%
2024/04/19	11	18.14	4	17.89	18.02	7	12,525	0.06%
2024/04/18	4.2	18.77	0	0.00	18.82	4.2	12,523	0.03%
2024/04/17	11	19.27	0	0.00	19.30	11	12,649	0.09%
2024/04/16	42.1	19.09	0	0.00	19.02	42.1	12,631	0.33%
2024/04/15	26.2	19.64	0	0.00	19.63	26.2	12,275	0.21%
2024/04/12	11.3	20.00	0	0.00	19.95	11.3	12,023	0.09%
2024/04/11	0	0.00	20	19.82	19.88	-20	12,104	-0.17%
2024/04/10	10	19.95	51	19.81	19.93	-41	12,502	-0.33%
2024/04/09	1	19.60	0	0.00	19.71	1	12,436	0.01%
2024/04/08	8.1	19.54	0	0.00	19.52	8.1	12,288	0.07%
2024/04/03	65.1	19.55	0	0.00	19.55	65.1	12,035	0.54%
2024/04/02	11	19.57	3	19.56	19.58	8	11,641	0.07%
2024/04/01	3	19.50	0	0.00	19.42	3	11,421	0.03%
2024/03/29	0	0.00	2	19.44	19.65	-2	11,318	-0.02%
2024/03/28	2.4	19.44	0	0.00	19.52	2.4	11,222	0.02%
2024/03/27	10	19.56	1	19.52	19.53	9	11,148	0.08%
2024/03/26	15	19.40	0	0.00	19.38	15	11,098	0.14%
2024/03/25	1	19.52	0	0.00	19.51	1	10,936	0.01%
2024/03/22	3.4	19.54	2	19.59	19.66	1.4	10,870	0.01%
2024/03/21	13	19.78	18	19.73	19.78	-5	10,701	-0.05%
2024/03/20	3.2	19.92	20.2	19.75	19.60	-17	10,645	-0.16%
2024/03/19	0.1	19.40	1	19.66	19.69	-0.9	10,516	-0.01%
2024/03/18	24	19.37	1	19.42	19.51	23	10,426	0.22%
2024/03/15	3.1	19.17	0	0.00	19.16	3.1	10,338	0.03%
2024/03/14	9.1	19.28	10	19.37	19.23	-0.9	10,226	-0.01%
2024/03/13	3.2	19.60	0	0.00	19.63	3.2	10,054	0.03%
2024/03/12	21	19.39	26	19.29	19.56	-5	9,882	-0.05%
2024/03/11	0.6	19.31	10	19.26	19.26	-9.5	9,772	-0.10%
2024/03/08	5.8	19.51	3	19.43	19.40	2.8	9,602	0.03%
2024/03/07	1.2	19.20	6	19.38	19.39	-4.8	9,188	-0.05%
2024/03/06	10	18.56	0	0.00	18.88	10	9,002	0.11%
2024/03/05	1	18.66	0	0.00	18.66	1	8,891	0.01%
2024/03/04	3	18.53	0	0.00	18.52	3	8,818	0.03%
2024/02/29	0.1	18.11	0	0.00	18.19	0.1	8,594	0.00%
2024/02/27	2	18.17	21	18.19	18.14	-19	8,523	-0.22%
2024/02/26	0	0.00	10	18.07	18.15	-10	8,397	-0.12%
2024/02/23	1	18.04	11	18.08	18.12	-10	8,318	-0.12%
2024/02/20	0	0.00	0	17.53	17.50	0	8,030	0.00%
2024/02/19	5	17.29	14	17.28	17.30	-9	7,925	-0.11%
2024/02/16	0	0.00	15	17.25	17.23	-15	7,864	-0.19%
2024/02/15	1	17.14	19	17.10	17.17	-18	7,771	-0.23%
2024/02/05	3.3	16.62	0	0.00	16.72	3.3	7,540	0.04%
2024/02/02	0.1	16.80	0	0.00	16.77	0.1	7,438	0.00%
2024/02/01	26	16.74	0	0.00	16.76	26	7,391	0.35%
2024/01/30	1	16.96	0	0.00	16.96	1	7,237	0.01%
2024/01/29	1	16.85	0	0.00	16.94	1	7,215	0.01%
2024/01/26	4.3	16.92	15	16.89	16.88	-10.8	7,161	-0.15%
2024/01/25	2	17.01	21	17.00	17.06	-19	7,093	-0.27%
2024/01/24	3	16.92	5	16.93	16.90	-2	6,900	-0.03%
2024/01/23	2	16.85	0	0.00	16.86	2	6,833	0.03%
2024/01/22	6	16.76	0	0.00	16.80	6	6,733	0.09%
2024/01/19	9	16.61	0	0.00	16.63	9	6,588	0.14%
2024/01/18	14	16.29	0	0.00	16.28	14	6,478	0.22%
2024/01/17	22	16.40	0	0.00	16.24	22	6,240	0.35%
2024/01/16	9.6	16.92	0	0.00	16.94	9.6	5,618	0.17%
2024/01/15	21	17.01	5	17.02	17.02	16	5,005	0.32%
2024/01/12	14.2	16.85	2	16.82	16.84	12.2	4,529	0.27%
2024/01/11	6	16.90	0	0.00	16.91	6	4,110	0.15%
2024/01/10	9	16.87	0	0.00	16.86	9	3,876	0.23%
2024/01/09	24	16.93	0	0.00	16.91	24	3,699	0.65%
2024/01/08	8	16.90	0	0.00	16.83	8	3,513	0.23%
2024/01/05	22	16.88	0	0.00	16.85	22	3,365	0.65%
2024/01/04	30.6	16.93	5	16.90	16.90	25.6	3,162	0.81%
2024/01/03	26	16.97	0	0.00	16.96	26	2,599	1.00%
2024/01/02	10	17.44	0	0.00	17.20	10	2,450	0.41%
2023/12/28	5.3	17.46	0	0.00	17.43	5.3	2,453	0.22%
2023/12/26	0	0.00	6	17.25	17.31	-6	2,475	-0.24%
2023/12/20	11	17.29	0	0.00	17.25	11	2,500	0.44%
2023/12/19	1	17.18	0	0.00	17.26	1	2,497	0.04%
2023/12/18	0.3	17.33	0	0.00	17.41	0.3	2,534	0.01%
2023/12/14	0	0.00	7	17.36	17.40	-7	2,533	-0.28%
2023/12/08	0	0.00	1	16.84	16.77	-1	2,765	-0.04%
2023/12/07	2	16.64	0	0.00	16.61	2	2,787	0.07%
2023/11/28	0.3	16.44	0	0.00	16.65	0.3	2,997	0.01%
2023/11/27	2	16.63	0	0.00	16.45	2	2,989	0.07%
2023/11/21	1	16.45	0	0.00	16.47	1	2,974	0.03%
2023/11/17	1	16.27	0	0.00	16.32	1	3,017	0.03%
2023/11/16	0.3	16.25	0	0.00	16.19	0.3	3,004	0.01%
2023/11/15	0	0.00	8	16.28	16.29	-8	3,016	-0.27%
2023/11/13	1	16.08	0	0.00	16.07	1	3,006	0.03%
2023/11/10	1.3	15.75	0	0.00	15.77	1.3	2,938	0.04%
2023/11/06	0	15.84	0	0.00	15.93	0	3,081	0.00%
2023/11/01	0	0.00	4	15.44	15.43	-4	3,197	-0.13%
2023/10/26	2	15.20	0	0.00	15.18	2	3,387	0.06%
2023/10/24	1	15.37	0	0.00	15.48	1	3,475	0.03%
2023/10/23	0.3	15.66	0	0.00	15.52	0.3	3,573	0.01%
2023/10/18	0	0.00	1	15.76	15.73	-1	3,751	-0.03%
2023/10/16	0.3	15.77	4.8	15.81	15.79	-4.5	3,646	-0.12%
2023/10/11	4	15.66	0	0.00	15.70	4	3,850	0.10%
2023/10/03	1	15.38	0	0.00	15.31	1	4,003	0.02%
2023/09/28	0.3	15.10	0	0.00	15.08	0.3	4,185	0.01%
2023/09/27	1.2	15.02	0	0.00	15.08	1.2	4,367	0.03%
2023/09/26	0.3	15.16	0	0.00	15.10	0.3	4,416	0.01%
2023/09/25	0	15.37	0	0.00	15.35	0	4,416	0.00%
2023/09/22	0	15.15	3	15.19	15.24	-3	4,502	-0.07%
2023/09/21	5	15.23	0	0.00	15.21	5	4,553	0.11%
2023/09/18	0.3	15.76	0	0.00	15.75	0.3	4,564	0.01%
2023/09/14	0	0.00	51	15.47	15.59	-51	4,528	-1.13%
2023/09/13	0	15.35	0	0.00	15.33	0	4,416	0.00%
2023/09/12	0	15.30	0	0.00	15.32	0	4,463	0.00%
2023/09/11	0.5	15.16	0	0.00	15.11	0.5	4,485	0.01%
2023/09/08	0	15.24	0	0.00	15.18	0	4,538	0.00%
2023/09/07	0	15.32	1	15.28	15.28	-1	4,621	-0.02%
2023/09/06	0	15.30	5	15.31	15.31	-5	4,648	-0.11%
2023/09/05	1.4	15.21	0	0.00	15.30	1.4	4,665	0.03%
2023/09/04	0.3	14.98	5	15.07	15.09	-4.7	4,804	-0.10%
2023/09/01	0	0.00	5	15.02	15.01	-5	5,006	-0.10%
2023/08/30	0	0.00	5	14.98	14.98	-5	5,559	-0.09%
2023/08/29	1	14.85	0	0.00	14.86	1	5,591	0.02%
2023/08/25	0	14.70	0	0.00	14.68	0	5,748	0.00%
2023/08/24	0	14.79	10	14.74	14.78	-10	5,835	-0.17%
2023/08/23	0	14.47	5	14.52	14.53	-5	5,890	-0.08%
2023/08/22	0	14.40	0	0.00	14.37	0	5,942	0.00%
2023/08/21	1	14.40	0	0.00	14.36	1	6,033	0.02%
2023/08/18	1	14.43	0	0.00	14.39	1	6,115	0.02%
2023/08/17	0	14.46	0	0.00	14.48	0	6,182	0.00%
2023/08/16	0.3	14.38	0	0.00	14.37	0.3	6,272	0.00%
2023/08/15	60	14.49	17	14.49	14.49	43	6,372	0.67%
2023/08/14	6	14.38	0	0.00	14.41	6	6,463	0.09%
2023/08/11	0.1	14.64	0	0.00	14.62	0.1	6,507	0.00%
2023/08/10	6.2	14.69	0	0.00	14.65	6.2	6,600	0.09%
2023/08/09	10.1	14.82	0	0.00	14.81	10.1	6,618	0.15%
2023/08/08	13	14.88	0	0.00	14.89	13	6,620	0.20%
2023/08/07	15	15.01	0	0.00	15.07	15	6,602	0.23%
2023/08/04	2.3	14.93	0	0.00	14.99	2.3	6,706	0.03%
2023/08/02	2	14.99	0	0.00	15.05	2	6,776	0.03%
2023/08/01	10	15.22	0	0.00	15.26	10	6,799	0.15%
2023/07/31	1	15.21	0	0.00	15.24	1	6,917	0.01%
2023/07/28	0.3	15.14	0	0.00	15.23	0.3	6,953	0.00%
2023/07/27	0.7	15.10	3	15.09	15.11	-2.3	6,984	-0.03%
2023/07/26	14.2	14.91	0	0.00	14.91	14.2	7,066	0.20%
2023/07/25	0	15.10	6	15.07	15.07	-6	7,002	-0.09%
2023/07/24	0.5	15.00	0	0.00	14.99	0.5	7,096	0.01%
2023/07/21	9.1	15.00	2	15.00	15.07	7.1	7,044	0.10%
2023/07/20	0	15.26	0	0.00	15.26	0	7,017	0.00%
2023/07/19	0.1	15.32	30	15.40	15.28	-29.9	7,170	-0.42%
2023/07/18	0	0.00	13	15.35	15.35	-13	7,309	-0.18%
2023/07/17	2	15.53	0	0.00	15.52	2	7,329	0.03%
2023/07/14	0	0.00	85	15.46	15.50	-85	7,256	-1.17%
2023/07/13	0	0.00	3	15.44	15.26	-3	7,160	-0.04%
2023/07/12	10	15.23	3	15.25	15.24	7	7,188	0.10%
2023/07/11	0	0.00	7	15.22	15.21	-7	7,234	-0.10%
2023/07/10	10	15.06	0	0.00	15.04	10	7,424	0.13%
2023/07/07	15	15.11	0	0.00	15.08	15	7,468	0.20%
2023/07/06	10	15.26	0	0.00	15.23	10	7,364	0.14%
2023/07/05	70.1	15.48	0	0.00	15.40	70.1	7,324	0.96%
2023/07/04	0	0.00	3	15.42	15.44	-3	7,038	-0.04%
2023/06/30	2	15.17	0	0.00	15.25	2	7,449	0.03%
2023/06/29	1.5	15.39	0	0.00	15.31	1.5	7,530	0.02%
2023/06/27	5	15.25	0	0.00	15.26	5	8,073	0.06%
2023/06/26	9	15.35	0	0.00	15.34	9	8,423	0.11%
2023/06/21	6.2	15.40	0.1	15.44	15.48	6.1	8,862	0.07%
2023/06/19	0	0.00	10	15.71	15.64	-10	9,721	-0.10%
2023/06/16	3	15.59	0	0.00	15.63	3	10,403	0.03%
2023/06/15	2	15.69	0	0.00	15.72	2	11,029	0.02%
2023/06/14	1	15.64	1	15.66	15.65	0	11,987	0.00%
2023/06/13	5	15.57	15	15.62	15.64	-10	13,096	-0.08%
2023/06/12	5	15.33	0	0.00	15.36	5	14,290	0.03%
2023/06/09	6.3	15.26	0	0.00	15.28	6.3	16,398	0.04%
2023/06/08	23.4	15.25	0	0.00	15.17	23.4	19,806	0.12%
2023/06/07	35	15.28	10	15.29	15.33	25	23,090	0.11%
2023/06/06	37	15.09	0	0.00	15.14	37	30,502	0.12%

群益半導體收益相關文章

群益半導體收益相關影音