群益半導體收益 (00927)-新光券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
18.54
漲跌
▲0.34
漲幅
+1.87%
成交量
6,960張
產業
上市0.00%
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	25.6	18.51	35	18.52	18.54	-9.4	10,904	-0.09%
2024/04/26	27	18.26	38.4	18.25	18.20	-11.4	10,955	-0.10%
2024/04/25	80.1	18.05	14.4	18.08	18.03	65.7	10,975	0.60%
2024/04/24	17.3	18.18	14.2	18.18	18.30	3.1	11,143	0.03%
2024/04/23	22.1	17.74	24.9	17.73	17.73	-2.7	11,695	-0.02%
2024/04/22	96.7	17.73	102.9	17.76	17.57	-6.2	12,216	-0.05%	大賣/
2024/04/19	180.6	18.12	79.1	18.09	18.02	101.5	12,525	0.81%	大買/鉅額交易
2024/04/18	92.6	18.79	22	18.75	18.82	70.5	12,523	0.56%
2024/04/17	193.7	19.23	122.5	19.24	19.30	71.2	12,649	0.56%	大買/大賣/
2024/04/16	405.2	19.13	156.3	19.07	19.02	248.8	12,631	1.97%	大買/大賣/鉅額交易
2024/04/15	298.2	19.69	4.8	19.73	19.63	293.3	12,275	2.39%	大買/鉅額交易
2024/04/12	41.8	19.96	50	19.99	19.95	-8.2	12,023	-0.07%
2024/04/11	132.5	19.83	12.2	19.82	19.88	120.3	12,104	0.99%	大買/鉅額交易
2024/04/10	229.9	19.94	74.5	19.94	19.93	155.3	12,502	1.24%	大買/鉅額交易
2024/04/09	65.9	19.62	104.5	19.65	19.71	-38.6	12,436	-0.31%	大賣/
2024/04/08	140.6	19.51	6	19.54	19.52	134.6	12,288	1.10%	大買/鉅額交易
2024/04/03	227.5	19.56	7	19.59	19.55	220.5	12,035	1.83%	大買/鉅額交易
2024/04/02	117	19.58	71.1	19.59	19.58	45.9	11,641	0.39%	大買/
2024/04/01	68	19.50	42	19.48	19.42	26	11,421	0.23%
2024/03/29	12.3	19.42	101	19.57	19.65	-88.7	11,318	-0.78%	大賣/
2024/03/28	42.3	19.48	8	19.52	19.52	34.3	11,222	0.31%
2024/03/27	366.4	19.51	48	19.48	19.53	318.4	11,148	2.86%	大買/鉅額交易
2024/03/26	65.9	19.28	139	19.62	19.38	-73.2	11,098	-0.66%	大賣/
2024/03/25	75.7	19.55	15.2	19.54	19.51	60.5	10,936	0.55%
2024/03/22	25.5	19.61	32.8	19.64	19.66	-7.3	10,870	-0.07%
2024/03/21	36.4	19.75	172.3	19.71	19.78	-135.9	10,701	-1.27%	大賣/鉅額交易
2024/03/20	101.3	19.82	157	19.77	19.60	-55.8	10,645	-0.52%	大買/大賣/
2024/03/19	85.1	19.54	89.7	19.65	19.69	-4.6	10,516	-0.04%
2024/03/18	35.4	19.31	1	19.33	19.51	34.4	10,426	0.33%
2024/03/15	72.3	19.10	39.6	19.08	19.16	32.7	10,338	0.32%
2024/03/14	166.3	19.31	41.1	19.28	19.23	125.1	10,226	1.22%	大買/鉅額交易
2024/03/13	44	19.64	45.9	19.61	19.63	-1.9	10,054	-0.02%
2024/03/12	43.6	19.44	57	19.38	19.56	-13.5	9,882	-0.14%
2024/03/11	163.6	19.29	104.9	19.28	19.26	58.7	9,772	0.60%	大買/大賣/
2024/03/08	356.2	19.70	83.3	19.63	19.40	272.8	9,602	2.84%	大買/鉅額交易
2024/03/07	54.9	19.30	38.2	19.25	19.39	16.7	9,188	0.18%
2024/03/06	33.1	18.83	99.4	18.84	18.88	-66.3	9,002	-0.74%
2024/03/05	36.3	18.56	34	18.64	18.66	2.3	8,891	0.03%
2024/03/04	32.7	18.51	32.6	18.38	18.52	0.2	8,818	0.00%
2024/03/01	83.5	18.20	25.6	18.18	18.13	57.9	8,695	0.67%
2024/02/29	66	18.13	15.8	18.14	18.19	50.2	8,594	0.58%
2024/02/27	58.5	18.19	90.2	18.19	18.14	-31.7	8,523	-0.37%
2024/02/26	43.1	18.08	29	18.10	18.15	14.1	8,397	0.17%
2024/02/23	48.9	18.08	153.1	18.07	18.12	-104.1	8,318	-1.25%	大賣/鉅額交易
2024/02/22	7.1	17.71	39.6	17.77	17.84	-32.6	8,173	-0.40%
2024/02/21	65.4	17.50	218.5	17.50	17.49	-153.2	8,087	-1.89%	大賣/鉅額交易
2024/02/20	18.8	17.48	38.4	17.44	17.50	-19.6	8,030	-0.24%
2024/02/19	47.3	17.23	28.6	17.25	17.30	18.7	7,925	0.24%
2024/02/16	48.3	17.26	80.6	17.23	17.23	-32.3	7,864	-0.41%
2024/02/15	13.7	17.09	249.5	17.07	17.17	-235.9	7,771	-3.04%	大賣/鉅額交易
2024/02/05	81.4	16.67	8.3	16.68	16.72	73.1	7,540	0.97%
2024/02/02	32.3	16.77	38.7	16.77	16.77	-6.4	7,438	-0.09%
2024/02/01	87.7	16.75	54.6	16.76	16.76	33.1	7,391	0.45%
2024/01/31	47.3	16.87	10	16.88	16.88	37.3	7,289	0.51%
2024/01/30	11.4	16.92	49.7	16.94	16.96	-38.3	7,237	-0.53%
2024/01/29	29.7	16.88	21.8	16.92	16.94	7.9	7,215	0.11%
2024/01/26	51.3	16.93	21.7	16.92	16.88	29.6	7,161	0.41%
2024/01/25	88.4	17.03	414.7	17.04	17.06	-326.3	7,093	-4.60%	大賣/鉅額交易
2024/01/24	26.3	16.91	87.6	16.92	16.90	-61.3	6,900	-0.89%
2024/01/23	19.3	16.84	53.8	16.87	16.86	-34.4	6,833	-0.50%
2024/01/22	60.7	16.79	21.7	16.79	16.80	39	6,733	0.58%
2024/01/19	51.8	16.59	170.4	16.56	16.63	-118.6	6,588	-1.80%	大賣/鉅額交易
2024/01/18	89.9	16.28	47	16.25	16.28	42.9	6,478	0.66%
2024/01/17	433.1	16.39	25	16.33	16.24	408.1	6,240	6.54%	大買/鉅額交易
2024/01/16	678.8	16.91	25.1	16.91	16.94	653.7	5,618	11.64%	大買/鉅額交易
2024/01/15	515	17.02	27.5	17.00	17.02	487.5	5,005	9.74%	大買/鉅額交易
2024/01/12	293	16.85	2	16.87	16.84	291	4,529	6.42%	大買/鉅額交易
2024/01/11	164.4	16.90	5.2	16.89	16.91	159.2	4,110	3.87%	大買/鉅額交易
2024/01/10	125.8	16.87	32	16.85	16.86	93.8	3,876	2.42%	大買/
2024/01/09	145.2	16.91	4.2	16.96	16.91	141	3,699	3.81%	大買/鉅額交易
2024/01/08	112.9	16.89	31	16.96	16.83	81.9	3,513	2.33%	大買/
2024/01/05	73.5	16.86	1	16.98	16.85	72.5	3,365	2.15%
2024/01/04	453.9	16.96	6	17.06	16.90	447.9	3,162	14.16%	大買/鉅額交易
2024/01/03	122.8	16.97	0	0.00	16.96	122.8	2,599	4.72%	大買/鉅額交易
2024/01/02	30.6	17.26	3	17.23	17.20	27.6	2,450	1.12%
2023/12/29	116.3	17.36	1	17.42	17.41	115.3	2,473	4.66%	大買/鉅額交易
2023/12/28	51.8	17.50	0	0.00	17.43	51.8	2,453	2.11%
2023/12/27	2	17.48	9	17.45	17.50	-7	2,487	-0.28%
2023/12/26	0	0.00	12.3	17.29	17.31	-12.3	2,475	-0.50%
2023/12/25	3	17.21	0	0.00	17.21	3	2,480	0.12%
2023/12/22	0	17.15	17	17.11	17.19	-17	2,495	-0.68%
2023/12/21	9.9	17.02	0	0.00	17.06	9.9	2,512	0.40%
2023/12/20	5.4	17.23	0	0.00	17.25	5.4	2,500	0.21%
2023/12/19	12.2	17.21	0	0.00	17.26	12.2	2,497	0.49%
2023/12/18	11.1	17.39	0	0.00	17.41	11.1	2,534	0.44%
2023/12/15	4.1	17.52	2	17.50	17.48	2.1	2,548	0.08%
2023/12/14	5.2	17.36	1	17.36	17.40	4.2	2,533	0.17%
2023/12/12	6	16.99	3	17.00	17.02	3	2,616	0.11%
2023/12/11	2	16.83	2	16.86	16.84	0	2,744	0.00%
2023/12/08	2	16.79	0	0.00	16.77	2	2,765	0.07%
2023/12/07	2.2	16.65	3	16.64	16.61	-0.8	2,787	-0.03%
2023/12/06	0	0.00	100	16.75	16.78	-100	2,796	-3.58%
2023/12/05	13.3	16.68	1	16.69	16.69	12.3	2,812	0.44%
2023/12/04	10	16.87	0	0.00	16.86	10	2,848	0.35%
2023/12/01	4	16.78	0	0.00	16.84	4	2,899	0.14%
2023/11/30	4	16.78	0	0.00	16.78	4	2,958	0.14%
2023/11/29	1	16.75	8	16.75	16.73	-7	2,997	-0.23%
2023/11/28	0	0.00	3.2	16.63	16.65	-3.2	2,997	-0.11%
2023/11/27	5.2	16.59	5	16.60	16.45	0.2	2,989	0.01%
2023/11/24	5	16.55	0	0.00	16.55	5	3,026	0.17%
2023/11/22	9	16.43	0	0.00	16.47	9	3,007	0.30%
2023/11/21	0	0.00	13.4	16.48	16.47	-13.4	2,974	-0.45%
2023/11/20	104.3	16.41	3	16.41	16.35	101.3	2,989	3.39%	大買/鉅額交易
2023/11/17	0	16.25	9	16.30	16.32	-9	3,017	-0.30%
2023/11/16	5.2	16.18	0	0.00	16.19	5.2	3,004	0.17%
2023/11/15	0	0.00	9	16.35	16.29	-9	3,016	-0.30%
2023/11/14	2	16.18	8	16.15	16.17	-6	3,022	-0.20%
2023/11/13	0	0.00	19.1	16.10	16.07	-19.1	3,006	-0.63%
2023/11/10	0.1	15.84	20	15.79	15.77	-19.9	2,938	-0.68%
2023/11/09	1.1	15.88	10	15.83	15.87	-8.9	2,946	-0.30%
2023/11/08	12	15.89	1	15.91	15.91	11	3,002	0.37%
2023/11/07	0.3	15.91	15	15.92	15.93	-14.7	3,015	-0.49%
2023/11/06	5	15.85	53.6	15.92	15.93	-48.6	3,081	-1.58%
2023/11/03	1.2	15.73	15	15.72	15.72	-13.8	3,116	-0.44%
2023/11/02	5	15.73	57.7	15.67	15.76	-52.7	3,208	-1.64%
2023/11/01	6	15.43	48	15.43	15.43	-42	3,197	-1.31%
2023/10/31	35	15.26	61	15.41	15.24	-26	3,241	-0.80%
2023/10/30	0	0.00	25.3	15.41	15.37	-25.3	3,316	-0.76%
2023/10/27	18	15.16	4	15.19	15.15	14	3,316	0.42%
2023/10/26	110.5	15.20	8	15.21	15.18	102.5	3,387	3.03%	大買/鉅額交易
2023/10/25	9	15.54	1	15.53	15.53	8	3,427	0.23%
2023/10/24	4.4	15.43	2	15.46	15.48	2.4	3,475	0.07%
2023/10/23	1	15.61	1	15.70	15.52	0	3,573	0.00%
2023/10/20	5.1	15.75	21	15.69	15.74	-15.9	3,600	-0.44%
2023/10/19	27.1	15.59	27	15.63	15.69	0.1	3,679	0.00%
2023/10/18	50.2	15.79	6.5	15.75	15.73	43.7	3,751	1.16%
2023/10/17	20	15.81	35	15.95	15.81	-15	3,660	-0.41%
2023/10/16	11.3	15.84	1	15.81	15.79	10.3	3,646	0.28%
2023/10/13	1	15.92	10	15.91	15.92	-9	3,717	-0.24%
2023/10/12	16.2	15.72	35	15.75	15.81	-18.8	3,758	-0.50%
2023/10/11	5	15.72	13	15.69	15.70	-8	3,850	-0.21%
2023/10/06	0.6	15.52	9	15.49	15.48	-8.4	3,878	-0.22%
2023/10/05	12	15.48	11	15.45	15.49	1	3,938	0.03%
2023/10/04	2.3	15.21	7	15.22	15.28	-4.7	3,922	-0.12%
2023/10/03	12	15.37	7	15.38	15.31	5	4,003	0.12%
2023/10/02	10	15.28	1	15.29	15.27	9	4,081	0.22%
2023/09/28	1	15.08	0	0.00	15.08	1	4,185	0.02%
2023/09/27	4.5	15.03	0	0.00	15.08	4.5	4,367	0.10%
2023/09/26	2.7	15.13	4	15.24	15.10	-1.3	4,416	-0.03%
2023/09/25	7.9	15.37	5	15.33	15.35	2.9	4,416	0.07%
2023/09/22	6.1	15.18	9	15.10	15.24	-2.9	4,502	-0.07%
2023/09/21	8.2	15.27	23	15.26	15.21	-14.8	4,553	-0.33%
2023/09/20	7.2	15.48	1	15.42	15.42	6.2	4,531	0.14%
2023/09/19	7	15.74	11	15.67	15.66	-4	4,544	-0.09%
2023/09/18	18	15.80	16	15.80	15.75	2	4,564	0.04%
2023/09/15	20	15.78	35	15.84	15.84	-15	4,571	-0.33%
2023/09/14	12	15.59	148.1	15.51	15.59	-136.1	4,528	-3.01%	大賣/鉅額交易
2023/09/13	0	0.00	49	15.37	15.33	-49	4,416	-1.11%
2023/09/12	214	15.18	241	15.31	15.32	-27	4,463	-0.60%	大買/大賣/
2023/09/11	0.1	15.16	53	15.16	15.11	-52.9	4,485	-1.18%
2023/09/08	4.1	15.23	1	15.16	15.18	3.1	4,538	0.07%
2023/09/07	4	15.30	33	15.33	15.28	-29	4,621	-0.63%
2023/09/06	30	15.34	46.6	15.35	15.31	-16.6	4,648	-0.36%
2023/09/05	7	15.22	30	15.17	15.30	-23	4,665	-0.49%
2023/09/04	0	0.00	132	14.99	15.09	-132	4,804	-2.75%	大賣/鉅額交易
2023/09/01	100	15.02	8.4	15.03	15.01	91.6	5,006	1.83%
2023/08/31	8	14.98	110	14.99	14.95	-102	5,485	-1.86%	大賣/鉅額交易
2023/08/30	100	15.01	55.2	14.99	14.98	44.8	5,559	0.81%
2023/08/29	0.1	14.82	0	0.00	14.86	0.1	5,591	0.00%
2023/08/28	4	14.83	4	14.85	14.80	0	5,674	0.00%
2023/08/25	4.1	14.71	0	0.00	14.68	4.1	5,748	0.07%
2023/08/24	0.1	14.71	16	14.76	14.78	-15.9	5,835	-0.27%
2023/08/22	0.1	14.37	0	0.00	14.37	0.1	5,942	0.00%
2023/08/21	4.4	14.35	0	0.00	14.36	4.4	6,033	0.07%
2023/08/18	7.3	14.43	0	0.00	14.39	7.3	6,115	0.12%
2023/08/17	7.1	14.24	5	14.45	14.48	2.1	6,182	0.03%
2023/08/16	15.4	14.37	3	14.38	14.37	12.4	6,272	0.20%
2023/08/15	4.1	14.51	2	14.48	14.49	2.1	6,372	0.03%
2023/08/14	28.1	14.40	5	14.35	14.41	23.1	6,463	0.36%
2023/08/11	22.8	14.63	0.2	14.62	14.62	22.6	6,507	0.35%
2023/08/10	31	14.68	0.5	14.66	14.65	30.5	6,600	0.46%
2023/08/09	37.5	14.81	3.5	14.80	14.81	34	6,618	0.51%
2023/08/08	75.1	14.92	2	14.91	14.89	73.1	6,620	1.10%
2023/08/07	6.2	15.00	11	15.03	15.07	-4.8	6,602	-0.07%
2023/08/04	40.5	14.94	0	0.00	14.99	40.5	6,706	0.60%
2023/08/02	35.7	15.05	20	15.16	15.05	15.7	6,776	0.23%
2023/08/01	11.1	15.22	11	15.32	15.26	0.1	6,799	0.00%
2023/07/31	6.4	15.28	29	15.32	15.24	-22.6	6,917	-0.33%
2023/07/28	0	0.00	160	15.23	15.23	-160	6,953	-2.30%	大賣/鉅額交易
2023/07/27	2	15.09	58	15.06	15.11	-56	6,984	-0.80%
2023/07/26	132.5	14.94	0	0.00	14.91	132.5	7,066	1.87%	大買/鉅額交易
2023/07/25	15	15.07	1.5	15.10	15.07	13.5	7,002	0.19%
2023/07/24	142.3	14.98	50.7	15.04	14.99	91.6	7,096	1.29%	大買/
2023/07/21	159.8	14.99	134.3	15.03	15.07	25.5	7,044	0.36%	大買/大賣/
2023/07/20	31.3	15.27	10	15.28	15.26	21.3	7,017	0.30%
2023/07/19	46.4	15.35	27	15.44	15.28	19.4	7,170	0.27%
2023/07/18	49.2	15.30	37	15.38	15.35	12.2	7,309	0.17%
2023/07/17	91.1	15.51	39.4	15.53	15.52	51.7	7,329	0.71%
2023/07/14	4	15.51	75.1	15.47	15.50	-71.1	7,256	-0.98%
2023/07/13	20.1	15.36	97.3	15.40	15.26	-77.2	7,160	-1.08%
2023/07/12	6.5	15.21	129.1	15.23	15.24	-122.6	7,188	-1.70%	大賣/鉅額交易
2023/07/11	20.5	15.21	26.6	15.21	15.21	-6.1	7,234	-0.08%
2023/07/10	35.6	15.07	24	15.15	15.04	11.6	7,424	0.16%
2023/07/07	256.4	15.09	56	15.13	15.08	200.4	7,468	2.68%	大買/鉅額交易
2023/07/06	148.8	15.27	0.1	15.31	15.23	148.7	7,364	2.02%	大買/鉅額交易
2023/07/05	145.1	15.42	11	15.42	15.40	134.1	7,324	1.83%	大買/鉅額交易
2023/07/04	13	15.40	7	15.40	15.44	6	7,038	0.09%
2023/07/03	15.4	15.31	14	15.32	15.33	1.4	7,166	0.02%
2023/06/30	39.8	15.18	30	15.20	15.25	9.8	7,449	0.13%
2023/06/29	5.2	15.35	13	15.36	15.31	-7.8	7,530	-0.10%
2023/06/28	4.1	15.28	0	0.00	15.29	4.1	7,738	0.05%
2023/06/27	52.3	15.25	20	15.32	15.26	32.3	8,073	0.40%
2023/06/26	22.8	15.34	3	15.32	15.34	19.8	8,423	0.24%
2023/06/21	24.9	15.42	0	0.00	15.48	24.9	8,862	0.28%
2023/06/20	8.9	15.56	0	0.00	15.54	8.9	9,248	0.10%
2023/06/19	8.1	15.67	0	0.00	15.64	8.1	9,721	0.08%
2023/06/16	50.8	15.62	5	15.58	15.63	45.8	10,403	0.44%
2023/06/15	47.3	15.70	10	15.67	15.72	37.3	11,029	0.34%
2023/06/14	15.1	15.64	0	0.00	15.65	15.1	11,987	0.13%
2023/06/13	14.3	15.62	20	15.56	15.64	-5.8	13,096	-0.04%
2023/06/12	4.3	15.34	68	15.35	15.36	-63.7	14,290	-0.45%
2023/06/09	47.3	15.26	84	15.26	15.28	-36.7	16,398	-0.22%
2023/06/08	179.3	15.23	43	15.22	15.17	136.3	19,806	0.69%	大買/鉅額交易
2023/06/07	193	15.27	59	15.26	15.33	134	23,090	0.58%	大買/鉅額交易
2023/06/06	243.4	15.09	21	15.11	15.14	222.4	30,502	0.73%	大買/鉅額交易

群益半導體收益相關文章

群益半導體收益相關影音