券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-新莊 券商分點個股進出
群益金鼎-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 2 | 18.45 | 110 | 18.60 | 18.44 | -108 | 10,838 | -1.00% |
大賣/鉅額交易
|
| 2024/05/02 | 7 | 18.36 | 0 | 0.00 | 18.37 | 7 | 10,950 | 0.06% |
|
| 2024/04/30 | 2 | 18.47 | 0 | 0.00 | 18.45 | 2 | 10,960 | 0.02% |
|
| 2024/04/29 | 5 | 18.53 | 0 | 0.00 | 18.54 | 5 | 10,904 | 0.05% |
|
| 2024/04/26 | 2 | 18.28 | 0 | 0.00 | 18.20 | 2 | 10,955 | 0.02% |
|
| 2024/04/25 | 1.3 | 18.05 | 0 | 0.00 | 18.03 | 1.3 | 10,975 | 0.01% |
|
| 2024/04/24 | 5 | 18.14 | 0 | 0.00 | 18.30 | 5 | 11,143 | 0.04% |
|
| 2024/04/23 | 0 | 0.00 | 3 | 17.66 | 17.73 | -3 | 11,695 | -0.03% |
|
| 2024/04/22 | 6 | 17.81 | 7 | 17.76 | 17.57 | -1 | 12,216 | -0.01% |
|
| 2024/04/19 | 25 | 18.06 | 0 | 0.00 | 18.02 | 25 | 12,525 | 0.20% |
|
| 2024/04/18 | 7 | 18.79 | 0 | 0.00 | 18.82 | 7 | 12,523 | 0.06% |
|
| 2024/04/17 | 67 | 19.25 | 0 | 0.00 | 19.30 | 67 | 12,649 | 0.53% |
|
| 2024/04/16 | 25.4 | 19.16 | 10 | 19.08 | 19.02 | 15.4 | 12,631 | 0.12% |
|
| 2024/04/15 | 49 | 19.66 | 1 | 19.67 | 19.63 | 48 | 12,275 | 0.39% |
|
| 2024/04/12 | 3 | 19.90 | 0 | 0.00 | 19.95 | 3 | 12,023 | 0.02% |
|
| 2024/04/11 | 103 | 19.84 | 0 | 0.00 | 19.88 | 103 | 12,104 | 0.85% |
大買/鉅額交易
|
| 2024/04/10 | 37 | 19.95 | 1 | 19.95 | 19.93 | 36 | 12,502 | 0.29% |
|
| 2024/04/09 | 8 | 19.62 | 8 | 19.62 | 19.71 | 0 | 12,436 | 0.00% |
|
| 2024/04/08 | 10.2 | 19.50 | 0 | 0.00 | 19.52 | 10.2 | 12,288 | 0.08% |
|
| 2024/04/03 | 15 | 19.58 | 0 | 0.00 | 19.55 | 15 | 12,035 | 0.12% |
|
| 2024/04/02 | 1 | 19.64 | 0 | 0.00 | 19.58 | 1 | 11,641 | 0.01% |
|
| 2024/04/01 | 11 | 19.55 | 10 | 19.45 | 19.42 | 1 | 11,421 | 0.01% |
|
| 2024/03/29 | 16 | 19.40 | 1 | 19.57 | 19.65 | 15 | 11,318 | 0.13% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 19.61 | 19.52 | -1 | 11,222 | -0.01% |
|
| 2024/03/27 | 2 | 19.55 | 0.8 | 19.43 | 19.53 | 1.2 | 11,148 | 0.01% |
|
| 2024/03/26 | 15 | 19.31 | 0 | 0.00 | 19.38 | 15 | 11,098 | 0.14% |
|
| 2024/03/25 | 2 | 19.52 | 0 | 0.00 | 19.51 | 2 | 10,936 | 0.02% |
|
| 2024/03/22 | 3 | 19.55 | 0 | 0.00 | 19.66 | 3 | 10,870 | 0.03% |
|
| 2024/03/21 | 0 | 19.78 | 2 | 19.77 | 19.78 | -2 | 10,701 | -0.02% |
|
| 2024/03/20 | 2 | 19.59 | 40 | 19.85 | 19.60 | -38 | 10,645 | -0.36% |
|
| 2024/03/19 | 12.2 | 19.66 | 1 | 19.60 | 19.69 | 11.2 | 10,516 | 0.11% |
|
| 2024/03/18 | 15 | 19.30 | 0 | 0.00 | 19.51 | 15 | 10,426 | 0.14% |
|
| 2024/03/15 | 4.2 | 19.14 | 35 | 19.20 | 19.16 | -30.8 | 10,338 | -0.30% |
|
| 2024/03/14 | 18.2 | 19.30 | 1 | 19.40 | 19.23 | 17.2 | 10,226 | 0.17% |
|
| 2024/03/13 | 2 | 19.68 | 8 | 19.63 | 19.63 | -6 | 10,054 | -0.06% |
|
| 2024/03/12 | 3 | 19.53 | 0 | 0.00 | 19.56 | 3 | 9,882 | 0.03% |
|
| 2024/03/11 | 24 | 19.26 | 0 | 0.00 | 19.26 | 24 | 9,772 | 0.25% |
|
| 2024/03/08 | 26 | 19.66 | 5 | 19.45 | 19.40 | 21 | 9,602 | 0.22% |
|
| 2024/03/07 | 12 | 19.33 | 1.5 | 19.30 | 19.39 | 10.5 | 9,188 | 0.11% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 18.58 | 18.88 | -2 | 9,002 | -0.02% |
|
| 2024/03/05 | 3 | 18.55 | 7 | 18.57 | 18.66 | -4 | 8,891 | -0.04% |
|
| 2024/03/04 | 2 | 18.55 | 11 | 18.51 | 18.52 | -9 | 8,818 | -0.10% |
|
| 2024/03/01 | 1 | 18.15 | 0 | 0.00 | 18.13 | 1 | 8,695 | 0.01% |
|
| 2024/02/29 | 2 | 18.12 | 3 | 18.11 | 18.19 | -1 | 8,594 | -0.01% |
|
| 2024/02/27 | 9 | 18.14 | 1 | 18.25 | 18.14 | 8 | 8,523 | 0.09% |
|
| 2024/02/26 | 15 | 18.11 | 8.2 | 18.07 | 18.15 | 6.8 | 8,397 | 0.08% |
|
| 2024/02/23 | 3 | 18.06 | 8 | 18.09 | 18.12 | -5 | 8,318 | -0.06% |
|
| 2024/02/22 | 5 | 17.71 | 0 | 0.00 | 17.84 | 5 | 8,173 | 0.06% |
|
| 2024/02/21 | 2 | 17.47 | 7 | 17.50 | 17.49 | -5 | 8,087 | -0.06% |
|
| 2024/02/20 | 18 | 17.47 | 28 | 17.52 | 17.50 | -10 | 8,030 | -0.12% |
|
| 2024/02/19 | 10 | 17.22 | 2 | 17.28 | 17.30 | 8 | 7,925 | 0.10% |
|
| 2024/02/16 | 20 | 17.27 | 12 | 17.28 | 17.23 | 8 | 7,864 | 0.10% |
|
| 2024/02/15 | 20 | 17.12 | 25.3 | 17.10 | 17.17 | -5.3 | 7,771 | -0.07% |
|
| 2024/02/05 | 3 | 16.64 | 15 | 16.69 | 16.72 | -12 | 7,540 | -0.16% |
|
| 2024/02/02 | 3 | 16.77 | 0 | 0.00 | 16.77 | 3 | 7,438 | 0.04% |
|
| 2024/02/01 | 9.2 | 16.75 | 0 | 0.00 | 16.76 | 9.2 | 7,391 | 0.12% |
|
| 2024/01/30 | 0 | 0.00 | 6 | 16.96 | 16.96 | -6 | 7,237 | -0.08% |
|
| 2024/01/29 | 6 | 16.90 | 5 | 16.92 | 16.94 | 1 | 7,215 | 0.01% |
|
| 2024/01/26 | 5 | 16.90 | 10 | 16.96 | 16.88 | -5 | 7,161 | -0.07% |
|
| 2024/01/25 | 10 | 17.03 | 0.9 | 17.01 | 17.06 | 9.1 | 7,093 | 0.13% |
|
| 2024/01/24 | 14 | 16.91 | 5 | 16.93 | 16.90 | 9 | 6,900 | 0.13% |
|
| 2024/01/23 | 0 | 0.00 | 50.6 | 16.84 | 16.86 | -50.6 | 6,833 | -0.74% |
|
| 2024/01/22 | 2 | 16.76 | 3.5 | 16.81 | 16.80 | -1.5 | 6,733 | -0.02% |
|
| 2024/01/19 | 10 | 16.56 | 0 | 0.00 | 16.63 | 10 | 6,588 | 0.15% |
|
| 2024/01/18 | 14.4 | 16.24 | 0 | 0.00 | 16.28 | 14.4 | 6,478 | 0.22% |
|
| 2024/01/17 | 22.7 | 16.36 | 0 | 0.00 | 16.24 | 22.7 | 6,240 | 0.36% |
|
| 2024/01/16 | 21 | 16.91 | 1 | 16.90 | 16.94 | 20 | 5,618 | 0.36% |
|
| 2024/01/15 | 10 | 17.02 | 0 | 0.00 | 17.02 | 10 | 5,005 | 0.20% |
|
| 2024/01/12 | 35.1 | 16.88 | 5 | 16.84 | 16.84 | 30.1 | 4,529 | 0.66% |
|
| 2024/01/11 | 134 | 16.90 | 0 | 0.00 | 16.91 | 134 | 4,110 | 3.26% |
大買/鉅額交易
|
| 2024/01/10 | 23 | 16.87 | 0 | 0.00 | 16.86 | 23 | 3,876 | 0.59% |
|
| 2024/01/09 | 21 | 16.90 | 2 | 16.92 | 16.91 | 19 | 3,699 | 0.51% |
|
| 2024/01/08 | 25 | 16.84 | 0 | 0.00 | 16.83 | 25 | 3,513 | 0.71% |
|
| 2024/01/05 | 10 | 16.86 | 0 | 0.00 | 16.85 | 10 | 3,365 | 0.30% |
|
| 2024/01/04 | 70.2 | 16.98 | 0 | 0.00 | 16.90 | 70.2 | 3,162 | 2.22% |
|
| 2024/01/03 | 5.3 | 16.99 | 0 | 0.00 | 16.96 | 5.3 | 2,599 | 0.20% |
|
| 2024/01/02 | 2 | 17.25 | 0 | 0.00 | 17.20 | 2 | 2,450 | 0.08% |
|
| 2023/12/29 | 11 | 17.36 | 0 | 0.00 | 17.41 | 11 | 2,473 | 0.44% |
|
| 2023/12/27 | 0 | 0.00 | 11 | 17.50 | 17.50 | -11 | 2,487 | -0.44% |
|
| 2023/12/26 | 0 | 0.00 | 4 | 17.30 | 17.31 | -4 | 2,475 | -0.16% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 17.16 | 17.21 | -1 | 2,480 | -0.04% |
|
| 2023/12/21 | 2 | 17.06 | 0 | 0.00 | 17.06 | 2 | 2,512 | 0.08% |
|
| 2023/12/18 | 4 | 17.40 | 2 | 17.36 | 17.41 | 2 | 2,534 | 0.08% |
|
| 2023/12/15 | 0 | 0.00 | 322.2 | 17.55 | 17.48 | -322.2 | 2,548 | -12.65% |
大賣/鉅額交易
|
| 2023/12/14 | 2 | 17.34 | 0 | 0.00 | 17.40 | 2 | 2,533 | 0.08% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 17.01 | 17.02 | -2 | 2,616 | -0.08% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 16.82 | 16.77 | -2 | 2,765 | -0.07% |
|
| 2023/12/05 | 0 | 0.00 | 12 | 16.69 | 16.69 | -12 | 2,812 | -0.43% |
|
| 2023/12/01 | 0 | 0.00 | 5 | 16.83 | 16.84 | -5 | 2,899 | -0.17% |
|
| 2023/11/30 | 1 | 16.81 | 0 | 0.00 | 16.78 | 1 | 2,958 | 0.03% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 16.76 | 16.73 | -2 | 2,997 | -0.07% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 16.63 | 16.65 | -1 | 2,997 | -0.03% |
|
| 2023/11/27 | 0 | 0.00 | 10 | 16.52 | 16.45 | -10 | 2,989 | -0.33% |
|
| 2023/11/23 | 15 | 16.52 | 1 | 16.51 | 16.49 | 14 | 3,012 | 0.46% |
|
| 2023/11/22 | 6 | 16.46 | 1 | 16.47 | 16.47 | 5 | 3,007 | 0.17% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 16.49 | 16.47 | -1 | 2,974 | -0.03% |
|
| 2023/11/17 | 0 | 0.00 | 6 | 16.30 | 16.32 | -6 | 3,017 | -0.20% |
|
| 2023/11/15 | 0 | 0.00 | 3 | 16.29 | 16.29 | -3 | 3,016 | -0.10% |
|
| 2023/11/14 | 0 | 0.00 | 25 | 16.18 | 16.17 | -25 | 3,022 | -0.83% |
|
| 2023/11/13 | 0 | 0.00 | 21 | 16.10 | 16.07 | -21 | 3,006 | -0.70% |
|
| 2023/11/09 | 1 | 15.88 | 13 | 15.86 | 15.87 | -12 | 2,946 | -0.41% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 15.90 | 15.93 | -1 | 3,015 | -0.03% |
|
| 2023/11/06 | 0 | 0.00 | 24 | 15.93 | 15.93 | -24 | 3,081 | -0.78% |
|
| 2023/11/03 | 0 | 0.00 | 10 | 15.73 | 15.72 | -10 | 3,116 | -0.32% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 15.37 | 15.43 | -1 | 3,197 | -0.03% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 15.32 | 15.37 | -1 | 3,316 | -0.03% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 15.18 | 15.15 | -1 | 3,316 | -0.03% |
|
| 2023/10/26 | 22 | 15.19 | 5 | 15.19 | 15.18 | 17 | 3,387 | 0.50% |
|
| 2023/10/25 | 0 | 0.00 | 7 | 15.57 | 15.53 | -7 | 3,427 | -0.20% |
|
| 2023/10/24 | 1 | 15.33 | 0 | 0.00 | 15.48 | 1 | 3,475 | 0.03% |
|
| 2023/10/23 | 7 | 15.57 | 0 | 0.00 | 15.52 | 7 | 3,573 | 0.20% |
|
| 2023/10/20 | 2 | 15.69 | 0 | 0.00 | 15.74 | 2 | 3,600 | 0.06% |
|
| 2023/10/19 | 1 | 15.47 | 0 | 0.00 | 15.69 | 1 | 3,679 | 0.03% |
|
| 2023/10/17 | 0 | 0.00 | 12 | 15.97 | 15.81 | -12 | 3,660 | -0.33% |
|
| 2023/10/16 | 0 | 0.00 | 17 | 15.74 | 15.79 | -17 | 3,646 | -0.47% |
|
| 2023/10/13 | 0 | 0.00 | 11 | 15.90 | 15.92 | -11 | 3,717 | -0.30% |
|
| 2023/10/12 | 0 | 0.00 | 100 | 15.78 | 15.81 | -100 | 3,758 | -2.66% |
|
| 2023/10/11 | 0 | 0.00 | 13 | 15.65 | 15.70 | -13 | 3,850 | -0.34% |
|
| 2023/10/05 | 1 | 15.40 | 3 | 15.50 | 15.49 | -2 | 3,938 | -0.05% |
|
| 2023/10/04 | 0 | 0.00 | 15 | 15.21 | 15.28 | -15 | 3,922 | -0.38% |
|
| 2023/10/03 | 3 | 15.39 | 3 | 15.42 | 15.31 | 0 | 4,003 | 0.00% |
|
| 2023/09/28 | 2 | 15.03 | 0 | 0.00 | 15.08 | 2 | 4,185 | 0.05% |
|
| 2023/09/27 | 12 | 15.05 | 0 | 0.00 | 15.08 | 12 | 4,367 | 0.27% |
|
| 2023/09/26 | 15 | 15.15 | 0 | 0.00 | 15.10 | 15 | 4,416 | 0.34% |
|
| 2023/09/25 | 0 | 0.00 | 10 | 15.34 | 15.35 | -10 | 4,416 | -0.23% |
|
| 2023/09/22 | 0 | 0.00 | 5 | 15.25 | 15.24 | -5 | 4,502 | -0.11% |
|
| 2023/09/21 | 1 | 15.26 | 0 | 0.00 | 15.21 | 1 | 4,553 | 0.02% |
|
| 2023/09/20 | 2 | 15.51 | 0 | 0.00 | 15.42 | 2 | 4,531 | 0.04% |
|
| 2023/09/19 | 0 | 0.00 | 3 | 15.70 | 15.66 | -3 | 4,544 | -0.07% |
|
| 2023/09/18 | 0 | 0.00 | 28 | 15.82 | 15.75 | -28 | 4,564 | -0.61% |
|
| 2023/09/15 | 1 | 15.85 | 43 | 15.78 | 15.84 | -42 | 4,571 | -0.92% |
|
| 2023/09/14 | 0 | 0.00 | 47 | 15.59 | 15.59 | -47 | 4,528 | -1.04% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 15.40 | 15.33 | -1 | 4,416 | -0.02% |
|
| 2023/09/12 | 15 | 15.34 | 0 | 0.00 | 15.32 | 15 | 4,463 | 0.34% |
|
| 2023/09/08 | 0 | 0.00 | 49 | 15.13 | 15.18 | -49 | 4,538 | -1.08% |
|
| 2023/09/06 | 0 | 0.00 | 6 | 15.34 | 15.31 | -6 | 4,648 | -0.13% |
|
| 2023/09/05 | 0 | 0.00 | 12.1 | 15.21 | 15.30 | -12.1 | 4,665 | -0.26% |
|
| 2023/09/04 | 0 | 0.00 | 5 | 15.08 | 15.09 | -5 | 4,804 | -0.10% |
|
| 2023/08/31 | 2 | 14.97 | 0 | 0.00 | 14.95 | 2 | 5,485 | 0.04% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 15.00 | 14.98 | -2 | 5,559 | -0.04% |
|
| 2023/08/25 | 0 | 0.00 | 10 | 14.71 | 14.68 | -10 | 5,748 | -0.17% |
|
| 2023/08/24 | 3 | 14.77 | 0 | 0.00 | 14.78 | 3 | 5,835 | 0.05% |
|
| 2023/08/21 | 4 | 14.39 | 0 | 0.00 | 14.36 | 4 | 6,033 | 0.07% |
|
| 2023/08/17 | 2 | 14.37 | 10 | 14.36 | 14.48 | -8 | 6,182 | -0.13% |
|
| 2023/08/16 | 6.2 | 14.38 | 30 | 14.37 | 14.37 | -23.8 | 6,272 | -0.38% |
|
| 2023/08/15 | 41 | 14.49 | 2 | 14.50 | 14.49 | 39 | 6,372 | 0.61% |
|
| 2023/08/14 | 22.3 | 14.40 | 1 | 14.34 | 14.41 | 21.3 | 6,463 | 0.33% |
|
| 2023/08/11 | 10 | 14.60 | 29 | 14.62 | 14.62 | -19 | 6,507 | -0.29% |
|
| 2023/08/10 | 15 | 14.66 | 13 | 14.67 | 14.65 | 2 | 6,600 | 0.03% |
|
| 2023/08/09 | 18.1 | 14.81 | 0 | 0.00 | 14.81 | 18.1 | 6,618 | 0.27% |
|
| 2023/08/08 | 17 | 14.90 | 0 | 0.00 | 14.89 | 17 | 6,620 | 0.26% |
|
| 2023/08/07 | 2 | 15.00 | 11 | 15.05 | 15.07 | -9 | 6,602 | -0.14% |
|
| 2023/08/04 | 20 | 14.94 | 0 | 0.00 | 14.99 | 20 | 6,706 | 0.30% |
|
| 2023/08/02 | 67 | 15.00 | 3 | 15.01 | 15.05 | 64 | 6,776 | 0.94% |
|
| 2023/08/01 | 0 | 0.00 | 5 | 15.28 | 15.26 | -5 | 6,799 | -0.07% |
|
| 2023/07/31 | 3 | 15.29 | 3.1 | 15.39 | 15.24 | -0.1 | 6,917 | 0.00% |
|
| 2023/07/28 | 4 | 15.23 | 7 | 15.24 | 15.23 | -3 | 6,953 | -0.04% |
|
| 2023/07/27 | 1.1 | 15.08 | 43 | 15.07 | 15.11 | -41.9 | 6,984 | -0.60% |
|
| 2023/07/26 | 42 | 14.94 | 0 | 0.00 | 14.91 | 42 | 7,066 | 0.59% |
|
| 2023/07/25 | 12 | 15.07 | 35 | 15.09 | 15.07 | -23 | 7,002 | -0.33% |
|
| 2023/07/24 | 184 | 14.99 | 1 | 15.04 | 14.99 | 183 | 7,096 | 2.58% |
大買/鉅額交易
|
| 2023/07/21 | 42 | 14.96 | 10 | 15.04 | 15.07 | 32 | 7,044 | 0.45% |
|
| 2023/07/20 | 2 | 15.26 | 0 | 0.00 | 15.26 | 2 | 7,017 | 0.03% |
|
| 2023/07/19 | 2 | 15.35 | 0 | 0.00 | 15.28 | 2 | 7,170 | 0.03% |
|
| 2023/07/18 | 0 | 0.00 | 4 | 15.30 | 15.35 | -4 | 7,309 | -0.05% |
|
| 2023/07/17 | 11 | 15.50 | 13 | 15.50 | 15.52 | -2 | 7,329 | -0.03% |
|
| 2023/07/14 | 0 | 0.00 | 71 | 15.44 | 15.50 | -71 | 7,256 | -0.98% |
|
| 2023/07/13 | 25 | 15.33 | 56 | 15.42 | 15.26 | -31 | 7,160 | -0.43% |
|
| 2023/07/12 | 2 | 15.16 | 24 | 15.22 | 15.24 | -22 | 7,188 | -0.31% |
|
| 2023/07/11 | 5 | 15.20 | 8 | 15.20 | 15.21 | -3 | 7,234 | -0.04% |
|
| 2023/07/10 | 15 | 15.06 | 0 | 0.00 | 15.04 | 15 | 7,424 | 0.20% |
|
| 2023/07/07 | 98 | 15.11 | 0 | 0.00 | 15.08 | 98 | 7,468 | 1.31% |
|
| 2023/07/06 | 50 | 15.26 | 0 | 0.00 | 15.23 | 50 | 7,364 | 0.68% |
|
| 2023/07/05 | 17 | 15.41 | 10 | 15.51 | 15.40 | 7 | 7,324 | 0.10% |
|
| 2023/07/04 | 2 | 15.39 | 14 | 15.43 | 15.44 | -12 | 7,038 | -0.17% |
|
| 2023/07/03 | 2 | 15.31 | 10 | 15.35 | 15.33 | -8 | 7,166 | -0.11% |
|
| 2023/06/30 | 50 | 15.18 | 16 | 15.21 | 15.25 | 34 | 7,449 | 0.46% |
|
| 2023/06/29 | 3 | 15.31 | 10 | 15.43 | 15.31 | -7 | 7,530 | -0.09% |
|
| 2023/06/28 | 2 | 15.30 | 10 | 15.29 | 15.29 | -8 | 7,738 | -0.10% |
|
| 2023/06/27 | 25 | 15.25 | 5 | 15.24 | 15.26 | 20 | 8,073 | 0.25% |
|
| 2023/06/26 | 22 | 15.31 | 4 | 15.34 | 15.34 | 18 | 8,423 | 0.21% |
|
| 2023/06/21 | 4 | 15.45 | 0 | 0.00 | 15.48 | 4 | 8,862 | 0.05% |
|
| 2023/06/20 | 16 | 15.55 | 34 | 15.61 | 15.54 | -18 | 9,248 | -0.19% |
|
| 2023/06/19 | 6 | 15.68 | 1 | 15.65 | 15.64 | 5 | 9,721 | 0.05% |
|
| 2023/06/16 | 3 | 15.62 | 0 | 0.00 | 15.63 | 3 | 10,403 | 0.03% |
|
| 2023/06/15 | 0 | 0.00 | 15 | 15.70 | 15.72 | -15 | 11,029 | -0.14% |
|
| 2023/06/14 | 1 | 15.64 | 22.1 | 15.62 | 15.65 | -21.1 | 11,987 | -0.18% |
|
| 2023/06/13 | 7 | 15.55 | 301 | 15.61 | 15.64 | -294 | 13,096 | -2.24% |
大賣/鉅額交易
|
| 2023/06/12 | 11 | 15.35 | 24 | 15.36 | 15.36 | -13 | 14,290 | -0.09% |
|
| 2023/06/09 | 34.1 | 15.27 | 16 | 15.28 | 15.28 | 18.1 | 16,398 | 0.11% |
|
| 2023/06/08 | 59 | 15.29 | 5 | 15.26 | 15.17 | 54 | 19,806 | 0.27% |
|
| 2023/06/07 | 36 | 15.27 | 63 | 15.30 | 15.33 | -27 | 23,090 | -0.12% |
|
| 2023/06/06 | 48 | 15.10 | 519 | 15.09 | 15.14 | -471 | 30,502 | -1.54% |
大賣/鉅額交易
|