券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 0 | 0.00 | 5 | 18.64 | 18.65 | -5 | 10,792 | -0.05% |
|
| 2024/05/07 | 0 | 0.00 | 10 | 18.59 | 18.61 | -10 | 10,818 | -0.09% |
|
| 2024/05/06 | 5 | 18.51 | 0 | 0.00 | 18.50 | 5 | 10,793 | 0.05% |
|
| 2024/05/03 | 0 | 0.00 | 5 | 18.53 | 18.44 | -5 | 10,838 | -0.05% |
|
| 2024/05/02 | 1 | 18.27 | 0 | 0.00 | 18.37 | 1 | 10,950 | 0.01% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 18.45 | 18.54 | -1 | 10,904 | -0.01% |
|
| 2024/04/26 | 10 | 18.21 | 0 | 0.00 | 18.20 | 10 | 10,955 | 0.09% |
|
| 2024/04/24 | 1 | 18.27 | 0 | 0.00 | 18.30 | 1 | 11,143 | 0.01% |
|
| 2024/04/23 | 1 | 17.75 | 0 | 0.00 | 17.73 | 1 | 11,695 | 0.01% |
|
| 2024/04/22 | 2 | 17.70 | 157 | 17.57 | 17.57 | -155 | 12,216 | -1.27% |
大賣/鉅額交易
|
| 2024/04/19 | 36 | 18.03 | 0 | 0.00 | 18.02 | 36 | 12,525 | 0.29% |
|
| 2024/04/18 | 5 | 18.79 | 0 | 0.00 | 18.82 | 5 | 12,523 | 0.04% |
|
| 2024/04/17 | 11 | 19.24 | 40 | 19.23 | 19.30 | -29 | 12,649 | -0.23% |
|
| 2024/04/16 | 46.1 | 19.18 | 60 | 19.12 | 19.02 | -13.9 | 12,631 | -0.11% |
|
| 2024/04/15 | 83 | 19.68 | 4 | 19.65 | 19.63 | 79 | 12,275 | 0.64% |
|
| 2024/04/12 | 30 | 19.93 | 0 | 0.00 | 19.95 | 30 | 12,023 | 0.25% |
|
| 2024/04/11 | 129 | 19.84 | 0 | 0.00 | 19.88 | 129 | 12,104 | 1.07% |
大買/鉅額交易
|
| 2024/04/10 | 17 | 19.88 | 130 | 19.77 | 19.93 | -113 | 12,502 | -0.90% |
大賣/鉅額交易
|
| 2024/04/09 | 0.1 | 19.64 | 0 | 0.00 | 19.71 | 0.1 | 12,436 | 0.00% |
|
| 2024/04/03 | 9 | 19.58 | 0 | 0.00 | 19.55 | 9 | 12,035 | 0.07% |
|
| 2024/04/02 | 5 | 19.62 | 0 | 0.00 | 19.58 | 5 | 11,641 | 0.04% |
|
| 2024/04/01 | 30.2 | 19.49 | 0 | 0.00 | 19.42 | 30.2 | 11,421 | 0.26% |
|
| 2024/03/29 | 10 | 19.44 | 0 | 0.00 | 19.65 | 10 | 11,318 | 0.09% |
|
| 2024/03/27 | 0.2 | 19.34 | 0.3 | 19.53 | 19.53 | -0.1 | 11,148 | 0.00% |
|
| 2024/03/26 | 4 | 19.45 | 8 | 19.40 | 19.38 | -4 | 11,098 | -0.04% |
|
| 2024/03/25 | 10.1 | 19.51 | 0 | 0.00 | 19.51 | 10.1 | 10,936 | 0.09% |
|
| 2024/03/22 | 0 | 0.00 | 12 | 19.56 | 19.66 | -12 | 10,870 | -0.11% |
|
| 2024/03/21 | 20 | 19.77 | 3 | 19.73 | 19.78 | 17 | 10,701 | 0.16% |
|
| 2024/03/20 | 60 | 19.89 | 20.3 | 19.94 | 19.60 | 39.7 | 10,645 | 0.37% |
|
| 2024/03/19 | 0 | 0.00 | 81 | 19.60 | 19.69 | -81 | 10,516 | -0.77% |
|
| 2024/03/15 | 10.2 | 19.14 | 10 | 19.12 | 19.16 | 0.2 | 10,338 | 0.00% |
|
| 2024/03/14 | 62.2 | 19.38 | 0 | 0.00 | 19.23 | 62.2 | 10,226 | 0.61% |
|
| 2024/03/13 | 10 | 19.83 | 2 | 19.65 | 19.63 | 8 | 10,054 | 0.08% |
|
| 2024/03/12 | 10.3 | 19.49 | 30 | 19.53 | 19.56 | -19.7 | 9,882 | -0.20% |
|
| 2024/03/11 | 30 | 19.26 | 35 | 19.33 | 19.26 | -5 | 9,772 | -0.05% |
|
| 2024/03/08 | 36 | 19.64 | 33 | 19.63 | 19.40 | 3 | 9,602 | 0.03% |
|
| 2024/03/07 | 0 | 0.00 | 11 | 19.31 | 19.39 | -11 | 9,188 | -0.12% |
|
| 2024/03/05 | 8 | 18.59 | 0 | 0.00 | 18.66 | 8 | 8,891 | 0.09% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 18.52 | 18.52 | -1 | 8,818 | -0.01% |
|
| 2024/03/01 | 0.1 | 18.17 | 0 | 0.00 | 18.13 | 0.1 | 8,695 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 30 | 18.08 | 18.19 | -30 | 8,594 | -0.35% |
|
| 2024/02/27 | 8.6 | 18.10 | 0 | 0.00 | 18.14 | 8.6 | 8,523 | 0.10% |
|
| 2024/02/26 | 0 | 0.00 | 5 | 18.07 | 18.15 | -5 | 8,397 | -0.06% |
|
| 2024/02/23 | 6 | 18.06 | 0.3 | 18.13 | 18.12 | 5.7 | 8,318 | 0.07% |
|
| 2024/02/22 | 10 | 17.78 | 2 | 17.69 | 17.84 | 8 | 8,173 | 0.10% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 17.50 | 17.49 | -2 | 8,087 | -0.02% |
|
| 2024/02/20 | 5 | 17.46 | 0 | 0.00 | 17.50 | 5 | 8,030 | 0.06% |
|
| 2024/02/19 | 12 | 17.27 | 1 | 17.24 | 17.30 | 11 | 7,925 | 0.14% |
|
| 2024/02/16 | 15 | 17.25 | 0 | 0.00 | 17.23 | 15 | 7,864 | 0.19% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 17.08 | 17.17 | -1 | 7,771 | -0.01% |
|
| 2024/01/26 | 3 | 16.89 | 10 | 16.89 | 16.88 | -7 | 7,161 | -0.10% |
|
| 2024/01/25 | 20 | 17.06 | 27 | 17.02 | 17.06 | -7 | 7,093 | -0.10% |
|
| 2024/01/24 | 5 | 16.90 | 0 | 0.00 | 16.90 | 5 | 6,900 | 0.07% |
|
| 2024/01/23 | 5 | 16.83 | 40 | 16.87 | 16.86 | -35 | 6,833 | -0.51% |
|
| 2024/01/22 | 5 | 16.80 | 0 | 0.00 | 16.80 | 5 | 6,733 | 0.07% |
|
| 2024/01/17 | 4.1 | 16.40 | 7 | 16.37 | 16.24 | -2.9 | 6,240 | -0.05% |
|
| 2024/01/16 | 37 | 16.90 | 1 | 16.88 | 16.94 | 36 | 5,618 | 0.64% |
|
| 2024/01/15 | 11.1 | 17.01 | 0 | 0.00 | 17.02 | 11.1 | 5,005 | 0.22% |
|
| 2024/01/12 | 26.1 | 16.83 | 0 | 0.00 | 16.84 | 26.1 | 4,529 | 0.58% |
|
| 2024/01/10 | 1 | 16.81 | 11 | 16.87 | 16.86 | -10 | 3,876 | -0.26% |
|
| 2024/01/09 | 1 | 16.97 | 0 | 0.00 | 16.91 | 1 | 3,699 | 0.03% |
|
| 2024/01/08 | 23 | 16.92 | 0 | 0.00 | 16.83 | 23 | 3,513 | 0.65% |
|
| 2024/01/05 | 1.1 | 16.82 | 0 | 0.00 | 16.85 | 1.1 | 3,365 | 0.03% |
|
| 2024/01/04 | 11.1 | 16.94 | 0 | 0.00 | 16.90 | 11.1 | 3,162 | 0.35% |
|
| 2024/01/03 | 1 | 17.00 | 10 | 16.97 | 16.96 | -9 | 2,599 | -0.35% |
|
| 2024/01/02 | 10.2 | 17.18 | 0 | 0.00 | 17.20 | 10.2 | 2,450 | 0.42% |
|
| 2023/12/29 | 1 | 17.35 | 0 | 0.00 | 17.41 | 1 | 2,473 | 0.04% |
|
| 2023/12/21 | 5 | 17.06 | 0 | 0.00 | 17.06 | 5 | 2,512 | 0.20% |
|
| 2023/12/19 | 0.1 | 17.22 | 20 | 17.17 | 17.26 | -19.9 | 2,497 | -0.80% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 17.55 | 17.48 | -1 | 2,548 | -0.04% |
|
| 2023/12/11 | 0 | 0.00 | 5 | 16.84 | 16.84 | -5 | 2,744 | -0.18% |
|
| 2023/12/07 | 0.2 | 16.77 | 0 | 0.00 | 16.61 | 0.2 | 2,787 | 0.01% |
|
| 2023/11/28 | 0 | 0.00 | 30 | 16.63 | 16.65 | -30 | 2,997 | -1.00% |
|
| 2023/11/24 | 15 | 16.57 | 4 | 16.57 | 16.55 | 11 | 3,026 | 0.36% |
|
| 2023/11/23 | 15 | 16.52 | 0 | 0.00 | 16.49 | 15 | 3,012 | 0.50% |
|
| 2023/11/22 | 2 | 16.47 | 5 | 16.47 | 16.47 | -3 | 3,007 | -0.10% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 16.33 | 16.32 | -2 | 3,017 | -0.07% |
|
| 2023/11/14 | 0 | 0.00 | 30 | 16.19 | 16.17 | -30 | 3,022 | -0.99% |
|
| 2023/11/13 | 15 | 16.11 | 21 | 16.10 | 16.07 | -6 | 3,006 | -0.20% |
|
| 2023/11/06 | 0 | 0.00 | 21 | 15.94 | 15.93 | -21 | 3,081 | -0.68% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 15.75 | 15.72 | -1 | 3,116 | -0.03% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 15.74 | 15.76 | -1 | 3,208 | -0.03% |
|
| 2023/10/30 | 0 | 0.00 | 5 | 15.36 | 15.37 | -5 | 3,316 | -0.15% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 15.63 | 15.74 | -1 | 3,600 | -0.03% |
|
| 2023/10/18 | 0 | 0.00 | 6 | 15.77 | 15.73 | -6 | 3,751 | -0.16% |
|
| 2023/10/17 | 0.1 | 15.96 | 0 | 0.00 | 15.81 | 0.1 | 3,660 | 0.00% |
|
| 2023/10/16 | 5 | 15.77 | 10 | 15.80 | 15.79 | -5 | 3,646 | -0.14% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 15.92 | 15.92 | -1 | 3,717 | -0.03% |
|
| 2023/10/11 | 0.1 | 15.65 | 34 | 15.69 | 15.70 | -33.9 | 3,850 | -0.88% |
|
| 2023/10/06 | 1 | 15.50 | 1 | 15.48 | 15.48 | 0 | 3,878 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 15.21 | 15.28 | -1 | 3,922 | -0.03% |
|
| 2023/10/02 | 1 | 15.27 | 0 | 0.00 | 15.27 | 1 | 4,081 | 0.02% |
|
| 2023/09/28 | 2 | 15.08 | 0 | 0.00 | 15.08 | 2 | 4,185 | 0.05% |
|
| 2023/09/27 | 1 | 15.07 | 0 | 0.00 | 15.08 | 1 | 4,367 | 0.02% |
|
| 2023/09/26 | 1 | 15.10 | 2 | 15.11 | 15.10 | -1 | 4,416 | -0.02% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 15.15 | 15.24 | -1 | 4,502 | -0.02% |
|
| 2023/09/21 | 2 | 15.27 | 100 | 15.20 | 15.21 | -98 | 4,553 | -2.15% |
|
| 2023/09/20 | 10 | 15.49 | 0 | 0.00 | 15.42 | 10 | 4,531 | 0.22% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 15.65 | 15.66 | -2 | 4,544 | -0.04% |
|
| 2023/09/18 | 0 | 0.00 | 25 | 15.80 | 15.75 | -25 | 4,564 | -0.55% |
|
| 2023/09/15 | 0 | 0.00 | 15 | 15.72 | 15.84 | -15 | 4,571 | -0.33% |
|
| 2023/09/14 | 2 | 15.50 | 58 | 15.47 | 15.59 | -56 | 4,528 | -1.24% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 15.35 | 15.32 | -1 | 4,463 | -0.02% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 15.18 | 15.11 | -1 | 4,485 | -0.02% |
|
| 2023/09/08 | 1 | 15.20 | 5 | 15.13 | 15.18 | -4 | 4,538 | -0.09% |
|
| 2023/09/07 | 0 | 0.00 | 3 | 15.31 | 15.28 | -3 | 4,621 | -0.06% |
|
| 2023/09/06 | 0 | 0.00 | 7 | 15.33 | 15.31 | -7 | 4,648 | -0.15% |
|
| 2023/09/05 | 2 | 15.27 | 22 | 15.25 | 15.30 | -20 | 4,665 | -0.43% |
|
| 2023/09/04 | 3 | 15.08 | 10 | 15.07 | 15.09 | -7 | 4,804 | -0.15% |
|
| 2023/09/01 | 0 | 0.00 | 5 | 15.02 | 15.01 | -5 | 5,006 | -0.10% |
|
| 2023/08/30 | 0 | 0.00 | 10 | 15.00 | 14.98 | -10 | 5,559 | -0.18% |
|
| 2023/08/25 | 3 | 14.77 | 0 | 0.00 | 14.68 | 3 | 5,748 | 0.05% |
|
| 2023/08/23 | 0 | 0.00 | 5 | 14.54 | 14.53 | -5 | 5,890 | -0.08% |
|
| 2023/08/16 | 0 | 0.00 | 7 | 14.37 | 14.37 | -7 | 6,272 | -0.11% |
|
| 2023/08/15 | 6 | 14.50 | 0 | 0.00 | 14.49 | 6 | 6,372 | 0.09% |
|
| 2023/08/14 | 7 | 14.41 | 0 | 0.00 | 14.41 | 7 | 6,463 | 0.11% |
|
| 2023/08/11 | 3 | 14.70 | 15 | 14.61 | 14.62 | -12 | 6,507 | -0.18% |
|
| 2023/08/10 | 3 | 14.65 | 0 | 0.00 | 14.65 | 3 | 6,600 | 0.05% |
|
| 2023/08/09 | 12 | 14.80 | 3 | 14.80 | 14.81 | 9 | 6,618 | 0.14% |
|
| 2023/08/08 | 1 | 14.86 | 0 | 0.00 | 14.89 | 1 | 6,620 | 0.02% |
|
| 2023/08/04 | 12 | 14.96 | 0 | 0.00 | 14.99 | 12 | 6,706 | 0.18% |
|
| 2023/08/02 | 0 | 0.00 | 5 | 14.99 | 15.05 | -5 | 6,776 | -0.07% |
|
| 2023/07/31 | 0 | 0.00 | 10 | 15.38 | 15.24 | -10 | 6,917 | -0.14% |
|
| 2023/07/28 | 16 | 15.25 | 112 | 15.17 | 15.23 | -96 | 6,953 | -1.38% |
大賣/
|
| 2023/07/27 | 4 | 15.09 | 5 | 15.11 | 15.11 | -1 | 6,984 | -0.01% |
|
| 2023/07/26 | 16 | 14.91 | 0 | 0.00 | 14.91 | 16 | 7,066 | 0.23% |
|
| 2023/07/25 | 10 | 15.09 | 0 | 0.00 | 15.07 | 10 | 7,002 | 0.14% |
|
| 2023/07/24 | 24 | 14.99 | 0 | 0.00 | 14.99 | 24 | 7,096 | 0.34% |
|
| 2023/07/21 | 3 | 14.96 | 0 | 0.00 | 15.07 | 3 | 7,044 | 0.04% |
|
| 2023/07/20 | 0 | 0.00 | 10 | 15.24 | 15.26 | -10 | 7,017 | -0.14% |
|
| 2023/07/19 | 1 | 15.40 | 8 | 15.35 | 15.28 | -7 | 7,170 | -0.10% |
|
| 2023/07/18 | 2 | 15.28 | 14 | 15.33 | 15.35 | -12 | 7,309 | -0.16% |
|
| 2023/07/17 | 4 | 15.52 | 3 | 15.55 | 15.52 | 1 | 7,329 | 0.01% |
|
| 2023/07/14 | 0 | 0.00 | 35 | 15.50 | 15.50 | -35 | 7,256 | -0.48% |
|
| 2023/07/13 | 1 | 15.35 | 40 | 15.39 | 15.26 | -39 | 7,160 | -0.54% |
|
| 2023/07/12 | 8 | 15.16 | 23 | 15.23 | 15.24 | -15 | 7,188 | -0.21% |
|
| 2023/07/11 | 12 | 15.20 | 1 | 15.18 | 15.21 | 11 | 7,234 | 0.15% |
|
| 2023/07/10 | 4 | 15.07 | 1 | 15.16 | 15.04 | 3 | 7,424 | 0.04% |
|
| 2023/07/07 | 8 | 15.12 | 0 | 0.00 | 15.08 | 8 | 7,468 | 0.11% |
|
| 2023/07/06 | 15 | 15.28 | 37 | 15.32 | 15.23 | -22 | 7,364 | -0.30% |
|
| 2023/07/05 | 13 | 15.41 | 8 | 15.45 | 15.40 | 5 | 7,324 | 0.07% |
|
| 2023/07/04 | 3 | 15.42 | 40 | 15.36 | 15.44 | -37 | 7,038 | -0.53% |
|
| 2023/07/03 | 0 | 0.00 | 50 | 15.31 | 15.33 | -50 | 7,166 | -0.70% |
|
| 2023/06/30 | 5 | 15.21 | 0 | 0.00 | 15.25 | 5 | 7,449 | 0.07% |
|
| 2023/06/29 | 2 | 15.30 | 0 | 0.00 | 15.31 | 2 | 7,530 | 0.03% |
|
| 2023/06/27 | 10 | 15.35 | 3 | 15.31 | 15.26 | 7 | 8,073 | 0.09% |
|
| 2023/06/26 | 5 | 15.36 | 12 | 15.37 | 15.34 | -7 | 8,423 | -0.08% |
|
| 2023/06/21 | 6 | 15.39 | 18 | 15.43 | 15.48 | -12 | 8,862 | -0.14% |
|
| 2023/06/19 | 2 | 15.66 | 30 | 15.66 | 15.64 | -28 | 9,721 | -0.29% |
|
| 2023/06/16 | 7 | 15.61 | 0 | 0.00 | 15.63 | 7 | 10,403 | 0.07% |
|
| 2023/06/15 | 0 | 0.00 | 21 | 15.69 | 15.72 | -21 | 11,029 | -0.19% |
|
| 2023/06/14 | 17 | 15.65 | 13 | 15.66 | 15.65 | 4 | 11,987 | 0.03% |
|
| 2023/06/13 | 22 | 15.59 | 29 | 15.58 | 15.64 | -7 | 13,096 | -0.05% |
|
| 2023/06/12 | 0 | 0.00 | 65 | 15.36 | 15.36 | -65 | 14,290 | -0.45% |
|
| 2023/06/09 | 5 | 15.27 | 9 | 15.27 | 15.28 | -4 | 16,398 | -0.02% |
|
| 2023/06/08 | 21 | 15.23 | 10 | 15.23 | 15.17 | 11 | 19,806 | 0.06% |
|
| 2023/06/07 | 3 | 15.27 | 15 | 15.30 | 15.33 | -12 | 23,090 | -0.05% |
|
| 2023/06/06 | 43 | 15.11 | 259 | 15.10 | 15.14 | -216 | 30,502 | -0.71% |
大賣/鉅額交易
|