券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 5.4 | 18.22 | 0 | 0.00 | 18.20 | 5.4 | 10,955 | 0.05% |
|
| 2024/04/25 | 2.4 | 18.08 | 0 | 0.00 | 18.03 | 2.4 | 10,975 | 0.02% |
|
| 2024/04/24 | 1 | 18.30 | 6 | 18.29 | 18.30 | -5 | 11,143 | -0.04% |
|
| 2024/04/23 | 11 | 17.71 | 0 | 0.00 | 17.73 | 11 | 11,695 | 0.09% |
|
| 2024/04/22 | 1 | 17.70 | 5 | 17.75 | 17.57 | -4 | 12,216 | -0.03% |
|
| 2024/04/19 | 6 | 18.21 | 0 | 0.00 | 18.02 | 6 | 12,525 | 0.05% |
|
| 2024/04/18 | 11 | 18.80 | 0 | 0.00 | 18.82 | 11 | 12,523 | 0.09% |
|
| 2024/04/17 | 15 | 19.20 | 1 | 19.22 | 19.30 | 14 | 12,649 | 0.11% |
|
| 2024/04/16 | 21 | 19.14 | 0 | 0.00 | 19.02 | 21 | 12,631 | 0.17% |
|
| 2024/04/15 | 31 | 19.67 | 0 | 0.00 | 19.63 | 31 | 12,275 | 0.25% |
|
| 2024/04/12 | 12 | 19.98 | 0 | 0.00 | 19.95 | 12 | 12,023 | 0.10% |
|
| 2024/04/11 | 0.6 | 19.82 | 0 | 0.00 | 19.88 | 0.6 | 12,104 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 10 | 19.98 | 19.93 | -10 | 12,502 | -0.08% |
|
| 2024/04/09 | 3 | 19.58 | 1 | 19.63 | 19.71 | 2 | 12,436 | 0.02% |
|
| 2024/04/08 | 5 | 19.50 | 0 | 0.00 | 19.52 | 5 | 12,288 | 0.04% |
|
| 2024/04/03 | 75 | 19.57 | 0 | 0.00 | 19.55 | 75 | 12,035 | 0.62% |
|
| 2024/04/02 | 10 | 19.64 | 2 | 19.60 | 19.58 | 8 | 11,641 | 0.07% |
|
| 2024/04/01 | 1 | 19.46 | 0 | 0.00 | 19.42 | 1 | 11,421 | 0.01% |
|
| 2024/03/29 | 4 | 19.43 | 100 | 19.58 | 19.65 | -96 | 11,318 | -0.85% |
|
| 2024/03/28 | 2 | 19.43 | 2 | 19.54 | 19.52 | 0 | 11,222 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 2 | 19.53 | 19.53 | -2 | 11,148 | -0.02% |
|
| 2024/03/26 | 2 | 19.31 | 2 | 19.55 | 19.38 | 0 | 11,098 | 0.00% |
|
| 2024/03/25 | 5 | 19.54 | 2 | 19.54 | 19.51 | 3 | 10,936 | 0.03% |
|
| 2024/03/22 | 0 | 0.00 | 5 | 19.54 | 19.66 | -5 | 10,870 | -0.05% |
|
| 2024/03/21 | 15.5 | 19.79 | 23 | 19.75 | 19.78 | -7.5 | 10,701 | -0.07% |
|
| 2024/03/19 | 46 | 19.59 | 1 | 19.53 | 19.69 | 45 | 10,516 | 0.43% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 19.48 | 19.51 | -1 | 10,426 | -0.01% |
|
| 2024/03/15 | 5.6 | 19.13 | 1 | 19.13 | 19.16 | 4.6 | 10,338 | 0.04% |
|
| 2024/03/14 | 3 | 19.38 | 5 | 19.34 | 19.23 | -2 | 10,226 | -0.02% |
|
| 2024/03/13 | 21 | 19.64 | 1 | 19.60 | 19.63 | 20 | 10,054 | 0.20% |
|
| 2024/03/12 | 2 | 19.22 | 0 | 0.00 | 19.56 | 2 | 9,882 | 0.02% |
|
| 2024/03/11 | 23.2 | 19.26 | 2 | 19.26 | 19.26 | 21.2 | 9,772 | 0.22% |
|
| 2024/03/08 | 5 | 19.66 | 5 | 19.80 | 19.40 | 0 | 9,602 | 0.00% |
|
| 2024/03/07 | 1 | 19.15 | 73 | 19.35 | 19.39 | -72 | 9,188 | -0.78% |
|
| 2024/03/06 | 8 | 18.83 | 5 | 18.79 | 18.88 | 3 | 9,002 | 0.03% |
|
| 2024/03/05 | 0 | 0.00 | 10 | 18.60 | 18.66 | -10 | 8,891 | -0.11% |
|
| 2024/03/04 | 0 | 0.00 | 4 | 18.52 | 18.52 | -4 | 8,818 | -0.05% |
|
| 2024/03/01 | 12 | 18.20 | 4 | 18.15 | 18.13 | 8 | 8,695 | 0.09% |
|
| 2024/02/27 | 10 | 18.11 | 0 | 0.00 | 18.14 | 10 | 8,523 | 0.12% |
|
| 2024/02/26 | 1.2 | 18.11 | 1 | 18.09 | 18.15 | 0.2 | 8,397 | 0.00% |
|
| 2024/02/23 | 1.1 | 17.97 | 9 | 18.15 | 18.12 | -7.9 | 8,318 | -0.09% |
|
| 2024/02/22 | 0 | 0.00 | 71 | 17.78 | 17.84 | -71 | 8,173 | -0.87% |
|
| 2024/02/21 | 0.1 | 17.49 | 0 | 0.00 | 17.49 | 0.1 | 8,087 | 0.00% |
|
| 2024/02/20 | 0.3 | 17.46 | 0 | 0.00 | 17.50 | 0.3 | 8,030 | 0.00% |
|
| 2024/02/16 | 2 | 17.22 | 0 | 0.00 | 17.23 | 2 | 7,864 | 0.03% |
|
| 2024/02/15 | 0 | 0.00 | 10 | 17.10 | 17.17 | -10 | 7,771 | -0.13% |
|
| 2024/02/05 | 13 | 16.66 | 0 | 0.00 | 16.72 | 13 | 7,540 | 0.17% |
|
| 2024/02/02 | 7 | 16.76 | 40 | 16.79 | 16.77 | -33 | 7,438 | -0.44% |
|
| 2024/02/01 | 10 | 16.75 | 0 | 0.00 | 16.76 | 10 | 7,391 | 0.14% |
|
| 2024/01/31 | 2 | 16.88 | 0 | 0.00 | 16.88 | 2 | 7,289 | 0.03% |
|
| 2024/01/29 | 2 | 16.90 | 0 | 0.00 | 16.94 | 2 | 7,215 | 0.03% |
|
| 2024/01/26 | 13 | 16.91 | 3 | 16.92 | 16.88 | 10 | 7,161 | 0.14% |
|
| 2024/01/25 | 0 | 0.00 | 30 | 17.06 | 17.06 | -30 | 7,093 | -0.42% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 16.88 | 16.90 | -1 | 6,900 | -0.01% |
|
| 2024/01/22 | 4 | 16.77 | 0 | 0.00 | 16.80 | 4 | 6,733 | 0.06% |
|
| 2024/01/19 | 1 | 16.63 | 0 | 0.00 | 16.63 | 1 | 6,588 | 0.02% |
|
| 2024/01/18 | 2 | 16.23 | 0 | 0.00 | 16.28 | 2 | 6,478 | 0.03% |
|
| 2024/01/17 | 15 | 16.46 | 0 | 0.00 | 16.24 | 15 | 6,240 | 0.24% |
|
| 2024/01/16 | 13.3 | 16.92 | 1 | 16.94 | 16.94 | 12.3 | 5,618 | 0.22% |
|
| 2024/01/15 | 26.2 | 17.00 | 0 | 0.00 | 17.02 | 26.2 | 5,005 | 0.52% |
|
| 2024/01/12 | 7.7 | 16.85 | 0 | 0.00 | 16.84 | 7.7 | 4,529 | 0.17% |
|
| 2024/01/11 | 3.1 | 16.90 | 0 | 0.00 | 16.91 | 3.1 | 4,110 | 0.08% |
|
| 2024/01/10 | 2 | 16.87 | 0 | 0.00 | 16.86 | 2 | 3,876 | 0.05% |
|
| 2024/01/09 | 5 | 16.91 | 0 | 0.00 | 16.91 | 5 | 3,699 | 0.14% |
|
| 2024/01/08 | 2 | 16.83 | 0 | 0.00 | 16.83 | 2 | 3,513 | 0.06% |
|
| 2024/01/05 | 38 | 16.90 | 0 | 0.00 | 16.85 | 38 | 3,365 | 1.13% |
|
| 2024/01/04 | 105 | 16.96 | 0 | 0.00 | 16.90 | 105 | 3,162 | 3.32% |
大買/鉅額交易
|
| 2024/01/03 | 1 | 16.97 | 0 | 0.00 | 16.96 | 1 | 2,599 | 0.04% |
|
| 2023/12/22 | 0 | 0.00 | 11 | 17.10 | 17.19 | -11 | 2,495 | -0.44% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 17.28 | 17.25 | -1 | 2,500 | -0.04% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 17.16 | 17.26 | -1 | 2,497 | -0.04% |
|
| 2023/12/18 | 0 | 0.00 | 9.7 | 17.34 | 17.41 | -9.7 | 2,534 | -0.38% |
|
| 2023/12/14 | 0 | 0.00 | 30 | 17.37 | 17.40 | -30 | 2,533 | -1.18% |
|
| 2023/12/01 | 2 | 16.73 | 0 | 0.00 | 16.84 | 2 | 2,899 | 0.07% |
|
| 2023/11/22 | 50 | 16.46 | 0 | 0.00 | 16.47 | 50 | 3,007 | 1.66% |
|
| 2023/11/17 | 0 | 0.00 | 100 | 16.32 | 16.32 | -100 | 3,017 | -3.31% |
|
| 2023/11/16 | 0 | 0.00 | 10 | 16.20 | 16.19 | -10 | 3,004 | -0.33% |
|
| 2023/11/15 | 3 | 16.33 | 1 | 16.33 | 16.29 | 2 | 3,016 | 0.07% |
|
| 2023/11/14 | 20 | 16.18 | 20 | 16.14 | 16.17 | 0 | 3,022 | 0.00% |
|
| 2023/11/08 | 0 | 0.00 | 10 | 15.89 | 15.91 | -10 | 3,002 | -0.33% |
|
| 2023/11/03 | 2 | 15.76 | 1 | 15.74 | 15.72 | 1 | 3,116 | 0.03% |
|
| 2023/10/26 | 3 | 15.17 | 0 | 0.00 | 15.18 | 3 | 3,387 | 0.09% |
|
| 2023/10/18 | 0 | 0.00 | 4 | 15.80 | 15.73 | -4 | 3,751 | -0.11% |
|
| 2023/10/17 | 0 | 0.00 | 10 | 15.98 | 15.81 | -10 | 3,660 | -0.27% |
|
| 2023/10/13 | 0 | 0.00 | 11 | 15.91 | 15.92 | -11 | 3,717 | -0.30% |
|
| 2023/10/12 | 1 | 15.69 | 10 | 15.79 | 15.81 | -9 | 3,758 | -0.24% |
|
| 2023/10/11 | 0 | 0.00 | 10 | 15.70 | 15.70 | -10 | 3,850 | -0.26% |
|
| 2023/10/02 | 0 | 0.00 | 10 | 15.28 | 15.27 | -10 | 4,081 | -0.25% |
|
| 2023/09/28 | 0 | 0.00 | 5 | 15.05 | 15.08 | -5 | 4,185 | -0.12% |
|
| 2023/09/27 | 4 | 15.02 | 0 | 0.00 | 15.08 | 4 | 4,367 | 0.09% |
|
| 2023/09/26 | 20 | 15.15 | 0 | 0.00 | 15.10 | 20 | 4,416 | 0.45% |
|
| 2023/09/21 | 0 | 0.00 | 6 | 15.20 | 15.21 | -6 | 4,553 | -0.13% |
|
| 2023/09/20 | 0 | 0.00 | 4 | 15.48 | 15.42 | -4 | 4,531 | -0.09% |
|
| 2023/09/14 | 0 | 0.00 | 22 | 15.46 | 15.59 | -22 | 4,528 | -0.49% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 15.35 | 15.33 | -1 | 4,416 | -0.02% |
|
| 2023/09/11 | 0 | 0.00 | 4 | 15.15 | 15.11 | -4 | 4,485 | -0.09% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 15.33 | 15.28 | -2 | 4,621 | -0.04% |
|
| 2023/09/05 | 0 | 0.00 | 16 | 15.19 | 15.30 | -16 | 4,665 | -0.34% |
|
| 2023/08/30 | 0 | 0.00 | 8 | 14.99 | 14.98 | -8 | 5,559 | -0.14% |
|
| 2023/08/25 | 0 | 0.00 | 4 | 14.76 | 14.68 | -4 | 5,748 | -0.07% |
|
| 2023/08/21 | 0.1 | 14.32 | 0 | 0.00 | 14.36 | 0.1 | 6,033 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 10 | 14.46 | 14.39 | -10 | 6,115 | -0.16% |
|
| 2023/08/17 | 1 | 14.28 | 0 | 0.00 | 14.48 | 1 | 6,182 | 0.02% |
|
| 2023/08/15 | 3 | 14.45 | 0 | 0.00 | 14.49 | 3 | 6,372 | 0.05% |
|
| 2023/08/14 | 2 | 14.38 | 0 | 0.00 | 14.41 | 2 | 6,463 | 0.03% |
|
| 2023/08/11 | 1 | 14.64 | 0 | 0.00 | 14.62 | 1 | 6,507 | 0.02% |
|
| 2023/08/10 | 18 | 14.74 | 0 | 0.00 | 14.65 | 18 | 6,600 | 0.27% |
|
| 2023/08/09 | 2 | 14.81 | 0 | 0.00 | 14.81 | 2 | 6,618 | 0.03% |
|
| 2023/08/08 | 6 | 14.89 | 0 | 0.00 | 14.89 | 6 | 6,620 | 0.09% |
|
| 2023/08/02 | 11 | 15.08 | 0 | 0.00 | 15.05 | 11 | 6,776 | 0.16% |
|
| 2023/07/28 | 1 | 15.24 | 0 | 0.00 | 15.23 | 1 | 6,953 | 0.01% |
|
| 2023/07/27 | 0 | 0.00 | 5 | 15.03 | 15.11 | -5 | 6,984 | -0.07% |
|
| 2023/07/26 | 8 | 14.92 | 0 | 0.00 | 14.91 | 8 | 7,066 | 0.11% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 15.04 | 15.07 | -1 | 7,002 | -0.01% |
|
| 2023/07/24 | 3.1 | 15.05 | 0 | 0.00 | 14.99 | 3.1 | 7,096 | 0.04% |
|
| 2023/07/21 | 3 | 15.04 | 0 | 0.00 | 15.07 | 3 | 7,044 | 0.04% |
|
| 2023/07/20 | 8 | 15.29 | 0 | 0.00 | 15.26 | 8 | 7,017 | 0.11% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 15.43 | 15.28 | -1 | 7,170 | -0.01% |
|
| 2023/07/18 | 0 | 0.00 | 10 | 15.35 | 15.35 | -10 | 7,309 | -0.14% |
|
| 2023/07/17 | 0 | 0.00 | 5 | 15.50 | 15.52 | -5 | 7,329 | -0.07% |
|
| 2023/07/14 | 0 | 0.00 | 77 | 15.50 | 15.50 | -77 | 7,256 | -1.06% |
|
| 2023/07/13 | 7 | 15.33 | 0 | 0.00 | 15.26 | 7 | 7,160 | 0.10% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 15.22 | 15.24 | -2 | 7,188 | -0.03% |
|
| 2023/07/10 | 10.2 | 15.04 | 0 | 0.00 | 15.04 | 10.2 | 7,424 | 0.14% |
|
| 2023/07/07 | 15 | 15.08 | 0 | 0.00 | 15.08 | 15 | 7,468 | 0.20% |
|
| 2023/07/05 | 21 | 15.45 | 0 | 0.00 | 15.40 | 21 | 7,324 | 0.29% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 15.32 | 15.33 | -2 | 7,166 | -0.03% |
|
| 2023/06/27 | 10 | 15.26 | 0 | 0.00 | 15.26 | 10 | 8,073 | 0.12% |
|
| 2023/06/21 | 0 | 0.00 | 33 | 15.42 | 15.48 | -33 | 8,862 | -0.37% |
|
| 2023/06/19 | 10.2 | 15.69 | 1 | 15.70 | 15.64 | 9.2 | 9,721 | 0.09% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 15.59 | 15.63 | -2 | 10,403 | -0.02% |
|
| 2023/06/15 | 3 | 15.67 | 0 | 0.00 | 15.72 | 3 | 11,029 | 0.03% |
|
| 2023/06/14 | 3 | 15.65 | 10 | 15.64 | 15.65 | -7 | 11,987 | -0.06% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 15.35 | 15.36 | -1 | 14,290 | -0.01% |
|
| 2023/06/09 | 1 | 15.25 | 20 | 15.29 | 15.28 | -19 | 16,398 | -0.12% |
|
| 2023/06/08 | 8 | 15.22 | 0 | 0.00 | 15.17 | 8 | 19,806 | 0.04% |
|
| 2023/06/07 | 22 | 15.24 | 11 | 15.32 | 15.33 | 11 | 23,090 | 0.05% |
|
| 2023/06/06 | 22 | 15.12 | 160 | 15.12 | 15.14 | -138 | 30,502 | -0.45% |
大賣/鉅額交易
|