券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 1.6 | 18.25 | 0 | 0.00 | 18.20 | 1.6 | 10,955 | 0.01% |
|
| 2024/04/25 | 0.5 | 18.05 | 2 | 18.02 | 18.03 | -1.5 | 10,975 | -0.01% |
|
| 2024/04/24 | 2 | 18.31 | 0 | 0.00 | 18.30 | 2 | 11,143 | 0.02% |
|
| 2024/04/23 | 3 | 17.71 | 0 | 0.00 | 17.73 | 3 | 11,695 | 0.03% |
|
| 2024/04/22 | 3.6 | 17.80 | 0 | 0.00 | 17.57 | 3.6 | 12,216 | 0.03% |
|
| 2024/04/19 | 13.9 | 18.18 | 0 | 0.00 | 18.02 | 13.9 | 12,525 | 0.11% |
|
| 2024/04/18 | 6.6 | 18.80 | 0 | 0.00 | 18.82 | 6.6 | 12,523 | 0.05% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 19.29 | 19.30 | -2 | 12,649 | -0.02% |
|
| 2024/04/16 | 19.1 | 19.11 | 1 | 19.20 | 19.02 | 18.1 | 12,631 | 0.14% |
|
| 2024/04/15 | 8.1 | 19.74 | 1 | 19.66 | 19.63 | 7.1 | 12,275 | 0.06% |
|
| 2024/04/12 | 0 | 0.00 | 5 | 19.94 | 19.95 | -5 | 12,023 | -0.04% |
|
| 2024/04/11 | 0.3 | 19.79 | 0 | 0.00 | 19.88 | 0.3 | 12,104 | 0.00% |
|
| 2024/04/10 | 15 | 19.81 | 0 | 0.00 | 19.93 | 15 | 12,502 | 0.12% |
|
| 2024/04/09 | 0 | 0.00 | 25 | 19.65 | 19.71 | -25 | 12,436 | -0.20% |
|
| 2024/04/02 | 2 | 19.60 | 0 | 0.00 | 19.58 | 2 | 11,641 | 0.02% |
|
| 2024/03/29 | 0 | 0.00 | 5 | 19.40 | 19.65 | -5 | 11,318 | -0.04% |
|
| 2024/03/28 | 3.1 | 19.49 | 3 | 19.62 | 19.52 | 0.1 | 11,222 | 0.00% |
|
| 2024/03/27 | 13 | 19.41 | 0 | 0.00 | 19.53 | 13 | 11,148 | 0.12% |
|
| 2024/03/26 | 5 | 19.59 | 4 | 19.59 | 19.38 | 1 | 11,098 | 0.01% |
|
| 2024/03/25 | 3 | 19.54 | 0 | 0.00 | 19.51 | 3 | 10,936 | 0.03% |
|
| 2024/03/22 | 8.1 | 19.69 | 3 | 19.55 | 19.66 | 5.1 | 10,870 | 0.05% |
|
| 2024/03/21 | 6 | 19.73 | 0 | 0.00 | 19.78 | 6 | 10,701 | 0.06% |
|
| 2024/03/20 | 8 | 19.85 | 13 | 19.81 | 19.60 | -5 | 10,645 | -0.05% |
|
| 2024/03/19 | 2 | 19.53 | 0 | 0.00 | 19.69 | 2 | 10,516 | 0.02% |
|
| 2024/03/15 | 6 | 19.13 | 15 | 19.11 | 19.16 | -9 | 10,338 | -0.09% |
|
| 2024/03/14 | 7.1 | 19.48 | 15 | 19.23 | 19.23 | -7.9 | 10,226 | -0.08% |
|
| 2024/03/13 | 3 | 19.66 | 0 | 0.00 | 19.63 | 3 | 10,054 | 0.03% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 19.22 | 19.56 | -2 | 9,882 | -0.02% |
|
| 2024/03/11 | 1 | 19.25 | 1 | 19.25 | 19.26 | 0 | 9,772 | 0.00% |
|
| 2024/03/08 | 5 | 19.78 | 1 | 19.85 | 19.40 | 4 | 9,602 | 0.04% |
|
| 2024/03/07 | 5 | 19.27 | 0 | 0.00 | 19.39 | 5 | 9,188 | 0.05% |
|
| 2024/03/05 | 0 | 0.00 | 3 | 18.64 | 18.66 | -3 | 8,891 | -0.03% |
|
| 2024/03/04 | 8 | 18.50 | 1 | 18.35 | 18.52 | 7 | 8,818 | 0.08% |
|
| 2024/03/01 | 0.1 | 18.12 | 0 | 0.00 | 18.13 | 0.1 | 8,695 | 0.00% |
|
| 2024/02/29 | 4.1 | 18.16 | 0 | 0.00 | 18.19 | 4.1 | 8,594 | 0.05% |
|
| 2024/02/26 | 20 | 18.11 | 3 | 18.08 | 18.15 | 17 | 8,397 | 0.20% |
|
| 2024/02/23 | 7 | 18.12 | 0 | 0.00 | 18.12 | 7 | 8,318 | 0.08% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 17.15 | 17.17 | -1 | 7,771 | -0.01% |
|
| 2024/02/05 | 5 | 16.71 | 0 | 0.00 | 16.72 | 5 | 7,540 | 0.07% |
|
| 2024/02/01 | 0 | 0.00 | 15 | 16.77 | 16.76 | -15 | 7,391 | -0.20% |
|
| 2024/01/30 | 3.2 | 16.95 | 0 | 0.00 | 16.96 | 3.2 | 7,237 | 0.04% |
|
| 2024/01/26 | 1 | 16.90 | 0 | 0.00 | 16.88 | 1 | 7,161 | 0.01% |
|
| 2024/01/25 | 20 | 17.04 | 4 | 17.01 | 17.06 | 16 | 7,093 | 0.23% |
|
| 2024/01/24 | 0.1 | 16.92 | 2 | 16.91 | 16.90 | -1.9 | 6,900 | -0.03% |
|
| 2024/01/23 | 1 | 16.85 | 13.2 | 16.84 | 16.86 | -12.2 | 6,833 | -0.18% |
|
| 2024/01/22 | 5 | 16.79 | 0 | 0.00 | 16.80 | 5 | 6,733 | 0.07% |
|
| 2024/01/19 | 12 | 16.63 | 0 | 0.00 | 16.63 | 12 | 6,588 | 0.18% |
|
| 2024/01/18 | 3 | 16.27 | 0 | 0.00 | 16.28 | 3 | 6,478 | 0.05% |
|
| 2024/01/17 | 11.6 | 16.42 | 0 | 0.00 | 16.24 | 11.6 | 6,240 | 0.19% |
|
| 2024/01/16 | 42.7 | 16.91 | 0 | 0.00 | 16.94 | 42.7 | 5,618 | 0.76% |
|
| 2024/01/15 | 3.4 | 16.98 | 0 | 0.00 | 17.02 | 3.4 | 5,005 | 0.07% |
|
| 2024/01/12 | 10.3 | 16.85 | 0.3 | 16.86 | 16.84 | 10 | 4,529 | 0.22% |
|
| 2024/01/11 | 17.1 | 16.93 | 0 | 0.00 | 16.91 | 17.1 | 4,110 | 0.41% |
|
| 2024/01/10 | 3.2 | 16.88 | 0 | 0.00 | 16.86 | 3.2 | 3,876 | 0.08% |
|
| 2024/01/09 | 1.1 | 16.89 | 0 | 0.00 | 16.91 | 1.1 | 3,699 | 0.03% |
|
| 2024/01/08 | 2.3 | 16.83 | 0 | 0.00 | 16.83 | 2.3 | 3,513 | 0.07% |
|
| 2024/01/05 | 12.2 | 16.91 | 0 | 0.00 | 16.85 | 12.2 | 3,365 | 0.36% |
|
| 2024/01/04 | 11.2 | 16.93 | 0 | 0.00 | 16.90 | 11.2 | 3,162 | 0.35% |
|
| 2024/01/03 | 3.4 | 16.96 | 0 | 0.00 | 16.96 | 3.4 | 2,599 | 0.13% |
|
| 2024/01/02 | 0.1 | 17.20 | 0 | 0.00 | 17.20 | 0.1 | 2,450 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 17.16 | 17.26 | -1 | 2,497 | -0.04% |
|
| 2023/11/27 | 0 | 0.00 | 3 | 16.47 | 16.45 | -3 | 2,989 | -0.10% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 16.57 | 16.55 | -1 | 3,026 | -0.03% |
|
| 2023/11/21 | 3 | 16.51 | 0 | 0.00 | 16.47 | 3 | 2,974 | 0.10% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 16.34 | 16.35 | -1 | 2,989 | -0.03% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 16.32 | 16.29 | -2 | 3,016 | -0.07% |
|
| 2023/11/14 | 1 | 16.19 | 5 | 16.15 | 16.17 | -4 | 3,022 | -0.13% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 16.10 | 16.07 | -1 | 3,006 | -0.03% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 15.39 | 15.48 | -1 | 3,475 | -0.03% |
|
| 2023/10/18 | 1 | 15.79 | 1 | 15.75 | 15.73 | 0 | 3,751 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 15.89 | 15.92 | -1 | 3,717 | -0.03% |
|
| 2023/09/18 | 0 | 0.00 | 11 | 15.78 | 15.75 | -11 | 4,564 | -0.24% |
|
| 2023/09/15 | 10 | 15.80 | 10 | 15.85 | 15.84 | 0 | 4,571 | 0.00% |
|
| 2023/09/14 | 1 | 15.59 | 0 | 0.00 | 15.59 | 1 | 4,528 | 0.02% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 15.29 | 15.31 | -2 | 4,648 | -0.04% |
|
| 2023/09/05 | 0 | 0.00 | 5 | 15.13 | 15.30 | -5 | 4,665 | -0.11% |
|
| 2023/08/28 | 5 | 14.81 | 0 | 0.00 | 14.80 | 5 | 5,674 | 0.09% |
|
| 2023/08/24 | 0 | 0.00 | 6 | 14.77 | 14.78 | -6 | 5,835 | -0.10% |
|
| 2023/08/17 | 1 | 14.35 | 0 | 0.00 | 14.48 | 1 | 6,182 | 0.02% |
|
| 2023/08/14 | 2 | 14.42 | 0 | 0.00 | 14.41 | 2 | 6,463 | 0.03% |
|
| 2023/08/08 | 1 | 14.90 | 0 | 0.00 | 14.89 | 1 | 6,620 | 0.02% |
|
| 2023/08/01 | 1 | 15.33 | 0 | 0.00 | 15.26 | 1 | 6,799 | 0.01% |
|
| 2023/07/31 | 0 | 0.00 | 5 | 15.38 | 15.24 | -5 | 6,917 | -0.07% |
|
| 2023/07/28 | 9 | 15.25 | 4 | 15.23 | 15.23 | 5 | 6,953 | 0.07% |
|
| 2023/07/27 | 1 | 15.10 | 0 | 0.00 | 15.11 | 1 | 6,984 | 0.01% |
|
| 2023/07/26 | 5 | 14.95 | 0 | 0.00 | 14.91 | 5 | 7,066 | 0.07% |
|
| 2023/07/25 | 1 | 15.09 | 0 | 0.00 | 15.07 | 1 | 7,002 | 0.01% |
|
| 2023/07/21 | 6 | 15.00 | 0 | 0.00 | 15.07 | 6 | 7,044 | 0.09% |
|
| 2023/07/18 | 2 | 15.31 | 0 | 0.00 | 15.35 | 2 | 7,309 | 0.03% |
|
| 2023/07/13 | 7 | 15.39 | 5 | 15.29 | 15.26 | 2 | 7,160 | 0.03% |
|
| 2023/07/10 | 3 | 15.10 | 0 | 0.00 | 15.04 | 3 | 7,424 | 0.04% |
|
| 2023/07/06 | 9 | 15.30 | 0 | 0.00 | 15.23 | 9 | 7,364 | 0.12% |
|
| 2023/07/05 | 1 | 15.43 | 0 | 0.00 | 15.40 | 1 | 7,324 | 0.01% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 15.30 | 15.33 | -1 | 7,166 | -0.01% |
|
| 2023/06/30 | 1 | 15.16 | 0 | 0.00 | 15.25 | 1 | 7,449 | 0.01% |
|
| 2023/06/21 | 1 | 15.45 | 4 | 15.42 | 15.48 | -3 | 8,862 | -0.03% |
|
| 2023/06/20 | 2 | 15.52 | 4 | 15.52 | 15.54 | -2 | 9,248 | -0.02% |
|
| 2023/06/12 | 0 | 0.00 | 10 | 15.35 | 15.36 | -10 | 14,290 | -0.07% |
|
| 2023/06/08 | 1 | 15.20 | 0 | 0.00 | 15.17 | 1 | 19,806 | 0.01% |
|
| 2023/06/06 | 34 | 15.10 | 0 | 0.00 | 15.14 | 34 | 30,502 | 0.11% |
|