券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 0 | 0.00 | 4 | 18.48 | 18.71 | -4 | 10,769 | -0.04% |
|
| 2024/05/13 | 3 | 18.50 | 0 | 0.00 | 18.53 | 3 | 10,800 | 0.03% |
|
| 2024/05/09 | 12 | 18.64 | 5 | 18.62 | 18.55 | 7 | 10,807 | 0.06% |
|
| 2024/05/08 | 0 | 0.00 | 3 | 18.61 | 18.65 | -3 | 10,792 | -0.03% |
|
| 2024/05/07 | 0 | 0.00 | 15 | 18.60 | 18.61 | -15 | 10,818 | -0.14% |
|
| 2024/05/03 | 0 | 0.00 | 4 | 18.62 | 18.44 | -4 | 10,838 | -0.04% |
|
| 2024/05/02 | 10 | 18.29 | 2 | 18.38 | 18.37 | 8 | 10,950 | 0.07% |
|
| 2024/04/30 | 2 | 18.49 | 0 | 0.00 | 18.45 | 2 | 10,960 | 0.02% |
|
| 2024/04/29 | 1 | 18.51 | 0 | 0.00 | 18.54 | 1 | 10,904 | 0.01% |
|
| 2024/04/26 | 0.1 | 18.28 | 3 | 18.26 | 18.20 | -2.9 | 10,955 | -0.03% |
|
| 2024/04/25 | 9.1 | 18.07 | 0 | 0.00 | 18.03 | 9.1 | 10,975 | 0.08% |
|
| 2024/04/24 | 2.1 | 18.28 | 0 | 0.00 | 18.30 | 2.1 | 11,143 | 0.02% |
|
| 2024/04/22 | 4 | 17.72 | 0.1 | 17.68 | 17.57 | 3.9 | 12,216 | 0.03% |
|
| 2024/04/19 | 12 | 18.11 | 5.1 | 18.07 | 18.02 | 6.9 | 12,525 | 0.06% |
|
| 2024/04/18 | 5.2 | 18.80 | 1 | 18.81 | 18.82 | 4.2 | 12,523 | 0.03% |
|
| 2024/04/17 | 5 | 19.23 | 2 | 19.28 | 19.30 | 3 | 12,649 | 0.02% |
|
| 2024/04/16 | 30 | 19.18 | 16 | 19.08 | 19.02 | 14 | 12,631 | 0.11% |
|
| 2024/04/15 | 41 | 19.64 | 9 | 19.70 | 19.63 | 32 | 12,275 | 0.26% |
|
| 2024/04/12 | 6 | 19.97 | 0 | 0.00 | 19.95 | 6 | 12,023 | 0.05% |
|
| 2024/04/11 | 14 | 19.80 | 0 | 0.00 | 19.88 | 14 | 12,104 | 0.12% |
|
| 2024/04/10 | 9 | 19.89 | 3 | 19.95 | 19.93 | 6 | 12,502 | 0.05% |
|
| 2024/04/09 | 11 | 19.63 | 0 | 0.00 | 19.71 | 11 | 12,436 | 0.09% |
|
| 2024/04/08 | 17 | 19.52 | 0 | 0.00 | 19.52 | 17 | 12,288 | 0.14% |
|
| 2024/04/03 | 13 | 19.56 | 0 | 0.00 | 19.55 | 13 | 12,035 | 0.11% |
|
| 2024/04/02 | 1 | 19.60 | 0 | 0.00 | 19.58 | 1 | 11,641 | 0.01% |
|
| 2024/04/01 | 1 | 19.50 | 3 | 19.45 | 19.42 | -2 | 11,421 | -0.02% |
|
| 2024/03/28 | 1 | 19.40 | 0 | 0.00 | 19.52 | 1 | 11,222 | 0.01% |
|
| 2024/03/26 | 0.4 | 19.32 | 19 | 19.30 | 19.38 | -18.6 | 11,098 | -0.17% |
|
| 2024/03/25 | 8 | 19.57 | 0 | 0.00 | 19.51 | 8 | 10,936 | 0.07% |
|
| 2024/03/22 | 13.4 | 19.68 | 0 | 0.00 | 19.66 | 13.4 | 10,870 | 0.12% |
|
| 2024/03/21 | 2 | 19.79 | 10 | 19.75 | 19.78 | -8 | 10,701 | -0.07% |
|
| 2024/03/20 | 0 | 0.00 | 5 | 19.67 | 19.60 | -5 | 10,645 | -0.05% |
|
| 2024/03/19 | 5 | 19.63 | 2 | 19.66 | 19.69 | 3 | 10,516 | 0.03% |
|
| 2024/03/18 | 0 | 0.00 | 9 | 19.27 | 19.51 | -9 | 10,426 | -0.09% |
|
| 2024/03/15 | 0 | 0.00 | 3 | 19.14 | 19.16 | -3 | 10,338 | -0.03% |
|
| 2024/03/14 | 5 | 19.24 | 0 | 0.00 | 19.23 | 5 | 10,226 | 0.05% |
|
| 2024/03/13 | 5 | 19.52 | 21 | 19.60 | 19.63 | -16 | 10,054 | -0.16% |
|
| 2024/03/12 | 3 | 19.40 | 3 | 19.51 | 19.56 | 0 | 9,882 | 0.00% |
|
| 2024/03/11 | 2 | 19.23 | 10 | 19.34 | 19.26 | -8 | 9,772 | -0.08% |
|
| 2024/03/08 | 35.2 | 19.81 | 25 | 19.45 | 19.40 | 10.2 | 9,602 | 0.11% |
|
| 2024/03/07 | 5 | 19.29 | 2 | 19.23 | 19.39 | 3 | 9,188 | 0.03% |
|
| 2024/03/06 | 10 | 18.58 | 0 | 0.00 | 18.88 | 10 | 9,002 | 0.11% |
|
| 2024/03/05 | 12 | 18.55 | 0 | 0.00 | 18.66 | 12 | 8,891 | 0.13% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 18.54 | 18.52 | -1 | 8,818 | -0.01% |
|
| 2024/03/01 | 5 | 18.16 | 0 | 0.00 | 18.13 | 5 | 8,695 | 0.06% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 18.13 | 18.19 | -2 | 8,594 | -0.02% |
|
| 2024/02/27 | 8 | 18.20 | 2 | 18.13 | 18.14 | 6 | 8,523 | 0.07% |
|
| 2024/02/26 | 8 | 18.09 | 0 | 0.00 | 18.15 | 8 | 8,397 | 0.10% |
|
| 2024/02/23 | 2 | 17.98 | 13 | 18.14 | 18.12 | -11 | 8,318 | -0.13% |
|
| 2024/02/22 | 1 | 17.66 | 11 | 17.69 | 17.84 | -10 | 8,173 | -0.12% |
|
| 2024/02/21 | 10 | 17.50 | 1 | 17.52 | 17.49 | 9 | 8,087 | 0.11% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 8,030 | -0.01% |
|
| 2024/02/19 | 101 | 17.25 | 1 | 17.29 | 17.30 | 100 | 7,925 | 1.26% |
大買/
|
| 2024/02/16 | 0 | 0.00 | 3 | 17.20 | 17.23 | -3 | 7,864 | -0.04% |
|
| 2024/02/15 | 0 | 0.00 | 16.1 | 17.06 | 17.17 | -16.1 | 7,771 | -0.21% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 16.72 | 16.72 | -1 | 7,540 | -0.01% |
|
| 2024/02/02 | 3 | 16.76 | 0 | 0.00 | 16.77 | 3 | 7,438 | 0.04% |
|
| 2024/02/01 | 2 | 16.73 | 0 | 0.00 | 16.76 | 2 | 7,391 | 0.03% |
|
| 2024/01/31 | 3 | 16.87 | 6 | 16.89 | 16.88 | -3 | 7,289 | -0.04% |
|
| 2024/01/30 | 0 | 0.00 | 3 | 16.96 | 16.96 | -3 | 7,237 | -0.04% |
|
| 2024/01/26 | 12 | 16.88 | 0 | 0.00 | 16.88 | 12 | 7,161 | 0.17% |
|
| 2024/01/25 | 0 | 0.00 | 12 | 17.05 | 17.06 | -12 | 7,093 | -0.17% |
|
| 2024/01/23 | 2 | 16.88 | 0 | 0.00 | 16.86 | 2 | 6,833 | 0.03% |
|
| 2024/01/22 | 0 | 0.00 | 36 | 16.79 | 16.80 | -36 | 6,733 | -0.53% |
|
| 2024/01/18 | 16.2 | 16.23 | 0 | 0.00 | 16.28 | 16.2 | 6,478 | 0.25% |
|
| 2024/01/17 | 41.5 | 16.39 | 9 | 16.35 | 16.24 | 32.5 | 6,240 | 0.52% |
|
| 2024/01/16 | 6.8 | 16.92 | 0 | 0.00 | 16.94 | 6.8 | 5,618 | 0.12% |
|
| 2024/01/15 | 18 | 17.02 | 2 | 16.99 | 17.02 | 16 | 5,005 | 0.32% |
|
| 2024/01/12 | 19.5 | 16.87 | 12 | 16.84 | 16.84 | 7.5 | 4,529 | 0.17% |
|
| 2024/01/11 | 23 | 16.91 | 0 | 0.00 | 16.91 | 23 | 4,110 | 0.56% |
|
| 2024/01/10 | 9.3 | 16.88 | 0 | 0.00 | 16.86 | 9.3 | 3,876 | 0.24% |
|
| 2024/01/08 | 7.1 | 16.84 | 0 | 0.00 | 16.83 | 7.1 | 3,513 | 0.20% |
|
| 2024/01/05 | 3.2 | 16.85 | 0.2 | 16.86 | 16.85 | 3 | 3,365 | 0.09% |
|
| 2024/01/04 | 32.6 | 16.95 | 0 | 0.00 | 16.90 | 32.6 | 3,162 | 1.03% |
|
| 2024/01/03 | 3.4 | 16.99 | 0 | 0.00 | 16.96 | 3.4 | 2,599 | 0.13% |
|
| 2024/01/02 | 1 | 17.26 | 0 | 0.00 | 17.20 | 1 | 2,450 | 0.04% |
|
| 2023/12/28 | 48.4 | 17.44 | 0 | 0.00 | 17.43 | 48.4 | 2,453 | 1.97% |
|
| 2023/12/21 | 0.4 | 17.07 | 0 | 0.00 | 17.06 | 0.4 | 2,512 | 0.02% |
|
| 2023/12/20 | 1.2 | 17.24 | 0 | 0.00 | 17.25 | 1.2 | 2,500 | 0.05% |
|
| 2023/12/19 | 0.8 | 17.22 | 0 | 0.00 | 17.26 | 0.8 | 2,497 | 0.03% |
|
| 2023/12/18 | 1 | 17.38 | 0 | 0.00 | 17.41 | 1 | 2,534 | 0.04% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 16.55 | 16.55 | -1 | 3,026 | -0.03% |
|
| 2023/11/22 | 3 | 16.46 | 0 | 0.00 | 16.47 | 3 | 3,007 | 0.10% |
|
| 2023/11/21 | 0.4 | 16.50 | 0 | 0.00 | 16.47 | 0.4 | 2,974 | 0.01% |
|
| 2023/11/20 | 1 | 16.32 | 0 | 0.00 | 16.35 | 1 | 2,989 | 0.03% |
|
| 2023/11/15 | 5 | 16.32 | 0 | 0.00 | 16.29 | 5 | 3,016 | 0.17% |
|
| 2023/11/13 | 0 | 0.00 | 0.3 | 16.08 | 16.07 | -0.3 | 3,006 | -0.01% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 15.78 | 15.77 | -1 | 2,938 | -0.03% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 15.84 | 15.87 | -2 | 2,946 | -0.07% |
|
| 2023/11/08 | 0 | 0.00 | 3 | 15.93 | 15.91 | -3 | 3,002 | -0.10% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 15.92 | 15.93 | -2 | 3,081 | -0.06% |
|
| 2023/11/01 | 0 | 0.00 | 0.3 | 15.39 | 15.43 | -0.3 | 3,197 | -0.01% |
|
| 2023/10/27 | 1 | 15.17 | 0 | 0.00 | 15.15 | 1 | 3,316 | 0.03% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 15.50 | 15.48 | -1 | 3,475 | -0.03% |
|
| 2023/10/17 | 2 | 15.98 | 3.1 | 15.91 | 15.81 | -1.1 | 3,660 | -0.03% |
|
| 2023/10/16 | 5 | 15.78 | 0 | 0.00 | 15.79 | 5 | 3,646 | 0.14% |
|
| 2023/10/13 | 10 | 15.92 | 0 | 0.00 | 15.92 | 10 | 3,717 | 0.27% |
|
| 2023/10/12 | 5 | 15.66 | 1 | 15.79 | 15.81 | 4 | 3,758 | 0.11% |
|
| 2023/10/04 | 0.3 | 15.26 | 0 | 0.00 | 15.28 | 0.3 | 3,922 | 0.01% |
|
| 2023/09/21 | 6 | 15.23 | 0 | 0.00 | 15.21 | 6 | 4,553 | 0.13% |
|
| 2023/09/20 | 4 | 15.52 | 0 | 0.00 | 15.42 | 4 | 4,531 | 0.09% |
|
| 2023/09/19 | 0 | 0.00 | 7 | 15.66 | 15.66 | -7 | 4,544 | -0.15% |
|
| 2023/09/07 | 0 | 0.00 | 0.1 | 15.36 | 15.28 | -0.1 | 4,621 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 0.1 | 14.85 | 14.80 | -0.1 | 5,674 | 0.00% |
|
| 2023/08/21 | 0.1 | 14.40 | 0 | 0.00 | 14.36 | 0.1 | 6,033 | 0.00% |
|
| 2023/08/18 | 2 | 14.40 | 0 | 0.00 | 14.39 | 2 | 6,115 | 0.03% |
|
| 2023/08/17 | 0.1 | 14.45 | 0 | 0.00 | 14.48 | 0.1 | 6,182 | 0.00% |
|
| 2023/08/15 | 0.1 | 14.55 | 0 | 0.00 | 14.49 | 0.1 | 6,372 | 0.00% |
|
| 2023/08/14 | 0.2 | 14.40 | 0 | 0.00 | 14.41 | 0.2 | 6,463 | 0.00% |
|
| 2023/08/11 | 0.2 | 14.66 | 0.2 | 14.63 | 14.62 | 0 | 6,507 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 8 | 14.65 | 14.65 | -8 | 6,600 | -0.12% |
|
| 2023/08/09 | 0.1 | 14.80 | 0 | 0.00 | 14.81 | 0.1 | 6,618 | 0.00% |
|
| 2023/08/08 | 0.3 | 14.98 | 0 | 0.00 | 14.89 | 0.3 | 6,620 | 0.00% |
|
| 2023/08/04 | 1.1 | 14.94 | 0.1 | 15.00 | 14.99 | 1 | 6,706 | 0.02% |
|
| 2023/08/02 | 0 | 15.07 | 0 | 0.00 | 15.05 | 0 | 6,776 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 15.22 | 15.23 | -2 | 6,953 | -0.03% |
|
| 2023/07/26 | 1 | 14.91 | 0 | 0.00 | 14.91 | 1 | 7,066 | 0.01% |
|
| 2023/07/24 | 1 | 15.00 | 0 | 0.00 | 14.99 | 1 | 7,096 | 0.01% |
|
| 2023/07/21 | 1 | 15.06 | 0 | 0.00 | 15.07 | 1 | 7,044 | 0.01% |
|
| 2023/07/18 | 5 | 15.38 | 0 | 0.00 | 15.35 | 5 | 7,309 | 0.07% |
|
| 2023/07/17 | 6 | 15.50 | 5 | 15.53 | 15.52 | 1 | 7,329 | 0.01% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 15.50 | 15.50 | -2 | 7,256 | -0.03% |
|
| 2023/07/11 | 3 | 15.19 | 0 | 0.00 | 15.21 | 3 | 7,234 | 0.04% |
|
| 2023/07/07 | 2.1 | 15.10 | 0 | 0.00 | 15.08 | 2.1 | 7,468 | 0.03% |
|
| 2023/07/06 | 5 | 15.29 | 0 | 0.00 | 15.23 | 5 | 7,364 | 0.07% |
|
| 2023/07/05 | 3 | 15.42 | 0 | 0.00 | 15.40 | 3 | 7,324 | 0.04% |
|
| 2023/07/04 | 0 | 0.00 | 20 | 15.38 | 15.44 | -20 | 7,038 | -0.28% |
|
| 2023/06/30 | 2 | 15.18 | 0 | 0.00 | 15.25 | 2 | 7,449 | 0.03% |
|
| 2023/06/28 | 1 | 15.31 | 0 | 0.00 | 15.29 | 1 | 7,738 | 0.01% |
|
| 2023/06/26 | 1 | 15.40 | 0 | 0.00 | 15.34 | 1 | 8,423 | 0.01% |
|
| 2023/06/21 | 2 | 15.43 | 0 | 0.00 | 15.48 | 2 | 8,862 | 0.02% |
|
| 2023/06/14 | 0 | 0.00 | 6 | 15.62 | 15.65 | -6 | 11,987 | -0.05% |
|
| 2023/06/13 | 2 | 15.63 | 0 | 0.00 | 15.64 | 2 | 13,096 | 0.02% |
|
| 2023/06/09 | 0 | 0.00 | 4 | 15.27 | 15.28 | -4 | 16,398 | -0.02% |
|
| 2023/06/07 | 4.1 | 15.32 | 0 | 0.00 | 15.33 | 4.1 | 23,090 | 0.02% |
|
| 2023/06/06 | 36.1 | 15.12 | 0 | 0.00 | 15.14 | 36.1 | 30,502 | 0.12% |
|