群益半導體收益 (00927)-富邦-陽明券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
18.20
漲跌
▲0.17
漲幅
+0.94%
成交量
8,882張
產業
上市0.00%
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3.6	18.28	2.2	18.22	18.20	1.4	10,955	0.01%
2024/04/25	10.6	18.07	1	18.07	18.03	9.6	10,975	0.09%
2024/04/24	3.5	18.32	5.8	18.19	18.30	-2.4	11,143	-0.02%
2024/04/23	7	17.70	7.1	17.65	17.73	-0.1	11,695	0.00%
2024/04/22	33.2	17.71	18.4	17.64	17.57	14.8	12,216	0.12%
2024/04/19	130.5	18.08	13	18.26	18.02	117.5	12,525	0.94%	大買/鉅額交易
2024/04/18	24.1	18.80	1	18.85	18.82	23.1	12,523	0.18%
2024/04/17	8.2	19.23	0	0.00	19.30	8.2	12,649	0.06%
2024/04/16	82.5	19.14	67	19.06	19.02	15.5	12,631	0.12%
2024/04/15	62	19.67	0.8	19.63	19.63	61.2	12,275	0.50%
2024/04/12	81	19.93	87	19.98	19.95	-6	12,023	-0.05%
2024/04/11	27.7	19.82	0	0.00	19.88	27.7	12,104	0.23%
2024/04/10	54.5	19.96	15	19.87	19.93	39.5	12,502	0.32%
2024/04/09	19	19.63	3	19.65	19.71	16	12,436	0.13%
2024/04/08	20.1	19.52	1	19.61	19.52	19.1	12,288	0.16%
2024/04/03	53	19.56	0	19.59	19.55	53	12,035	0.44%
2024/04/02	12.1	19.61	1	19.65	19.58	11.1	11,641	0.10%
2024/04/01	13.3	19.49	0	0.00	19.42	13.3	11,421	0.12%
2024/03/29	1.1	19.49	5	19.57	19.65	-3.9	11,318	-0.03%
2024/03/28	1	19.53	5	19.47	19.52	-4	11,222	-0.04%
2024/03/27	2.1	19.29	13	19.52	19.53	-10.9	11,148	-0.10%
2024/03/26	9.1	19.36	3.3	19.29	19.38	5.8	11,098	0.05%
2024/03/25	12.2	19.54	0	0.00	19.51	12.2	10,936	0.11%
2024/03/22	27.2	19.61	0	0.00	19.66	27.2	10,870	0.25%
2024/03/21	102	19.79	4	19.76	19.78	98	10,701	0.92%	大買/
2024/03/20	16.1	19.81	6	19.69	19.60	10.1	10,645	0.09%
2024/03/19	4.1	19.48	0	0.00	19.69	4.1	10,516	0.04%
2024/03/18	2.1	19.35	5.1	19.29	19.51	-3	10,426	-0.03%
2024/03/15	14	19.16	28	19.11	19.16	-14	10,338	-0.14%
2024/03/14	136.5	19.53	47.4	19.35	19.23	89.1	10,226	0.87%	大買/
2024/03/13	332.1	19.62	22	19.72	19.63	310.1	10,054	3.08%	大買/鉅額交易
2024/03/12	9	19.49	8	19.52	19.56	1	9,882	0.01%
2024/03/11	30.5	19.27	5	19.30	19.26	25.5	9,772	0.26%
2024/03/08	63.1	19.82	54	19.47	19.40	9.1	9,602	0.09%
2024/03/07	116	19.23	7.1	19.26	19.39	108.9	9,188	1.19%	大買/鉅額交易
2024/03/06	14	18.75	15	18.69	18.88	-1	9,002	-0.01%
2024/03/05	38	18.58	20	18.61	18.66	18	8,891	0.20%
2024/03/04	203	18.34	1.8	18.47	18.52	201.2	8,818	2.28%	大買/鉅額交易
2024/03/01	57.1	18.19	2	18.26	18.13	55.1	8,695	0.63%
2024/02/29	10.1	18.11	0	18.14	18.19	10.1	8,594	0.12%
2024/02/27	17.6	18.15	3	18.15	18.14	14.6	8,523	0.17%
2024/02/26	82.1	18.05	32	18.14	18.15	50.1	8,397	0.60%
2024/02/23	42	18.07	10	18.08	18.12	32	8,318	0.39%
2024/02/22	15.2	17.67	50	17.63	17.84	-34.8	8,173	-0.43%
2024/02/21	56	17.49	0.7	17.51	17.49	55.3	8,087	0.68%
2024/02/20	26.1	17.47	0	0.00	17.50	26.1	8,030	0.33%
2024/02/19	37.3	17.24	7	17.28	17.30	30.3	7,925	0.38%
2024/02/16	16.3	17.20	5	17.26	17.23	11.3	7,864	0.14%
2024/02/15	1,024	17.18	21.6	17.10	17.17	1,002.4	7,771	12.90%	大買/鉅額交易
2024/02/05	7.9	16.71	2	16.71	16.72	5.9	7,540	0.08%
2024/02/02	4	16.76	3	16.78	16.77	1	7,438	0.01%
2024/02/01	22.2	16.76	6	16.76	16.76	16.2	7,391	0.22%
2024/01/31	51.1	16.89	5	16.88	16.88	46.1	7,289	0.63%
2024/01/30	3.1	16.94	35	16.93	16.96	-31.9	7,237	-0.44%
2024/01/29	4	16.89	2	16.93	16.94	2	7,215	0.03%
2024/01/26	18.1	16.90	91.2	16.90	16.88	-73.1	7,161	-1.02%
2024/01/25	20	17.02	67.2	17.04	17.06	-47.2	7,093	-0.66%
2024/01/24	18	16.90	10.1	16.93	16.90	7.9	6,900	0.11%
2024/01/23	1	16.84	1	16.87	16.86	0	6,833	0.00%
2024/01/22	9.4	16.78	15.1	16.78	16.80	-5.7	6,733	-0.08%
2024/01/19	75.7	16.54	69	16.61	16.63	6.7	6,588	0.10%
2024/01/18	52.6	16.23	1	16.36	16.28	51.6	6,478	0.80%
2024/01/17	196.4	16.37	0	0.00	16.24	196.4	6,240	3.15%	大買/鉅額交易
2024/01/16	76.8	16.91	0	0.00	16.94	76.8	5,618	1.37%
2024/01/15	77.8	17.01	18	17.02	17.02	59.8	5,005	1.19%
2024/01/12	104.2	16.87	0	0.00	16.84	104.2	4,529	2.30%	大買/鉅額交易
2024/01/11	86.3	16.90	1	16.94	16.91	85.3	4,110	2.07%
2024/01/10	24.4	16.87	1	16.88	16.86	23.4	3,876	0.60%
2024/01/09	12.2	16.91	2	16.96	16.91	10.2	3,699	0.28%
2024/01/08	29.1	16.89	0	0.00	16.83	29.1	3,513	0.83%
2024/01/05	76.5	16.89	0	0.00	16.85	76.5	3,365	2.27%
2024/01/04	116	16.95	13	16.91	16.90	103	3,162	3.26%	大買/鉅額交易
2024/01/03	8.5	17.02	20	16.98	16.96	-11.5	2,599	-0.44%
2024/01/02	4.3	17.19	1	17.22	17.20	3.3	2,450	0.13%
2023/12/29	0	0.00	1	17.42	17.41	-1	2,473	-0.04%
2023/12/27	0.2	17.44	0	0.00	17.50	0.2	2,487	0.01%
2023/12/26	0	0.00	1	17.26	17.31	-1	2,475	-0.04%
2023/12/25	0	0.00	3	17.20	17.21	-3	2,480	-0.12%
2023/12/22	0	0.00	1	17.14	17.19	-1	2,495	-0.04%
2023/12/21	3	17.04	3	17.04	17.06	0	2,512	0.00%
2023/12/20	1	17.24	0	0.00	17.25	1	2,500	0.04%
2023/12/19	2	17.19	0	0.00	17.26	2	2,497	0.08%
2023/12/18	5	17.37	0	0.00	17.41	5	2,534	0.20%
2023/12/14	28	17.34	0.1	17.38	17.40	27.9	2,533	1.10%
2023/12/13	6	17.07	0	0.00	17.11	6	2,560	0.23%
2023/12/12	3.1	17.00	0	0.00	17.02	3.1	2,616	0.12%
2023/12/07	0.1	16.71	20	16.60	16.61	-19.9	2,787	-0.71%
2023/12/06	0.1	16.80	0	0.00	16.78	0.1	2,796	0.00%
2023/12/05	0.4	16.72	0	0.00	16.69	0.4	2,812	0.02%
2023/12/04	10	16.88	0	0.00	16.86	10	2,848	0.35%
2023/11/23	5.1	16.50	5	16.54	16.49	0.1	3,012	0.00%
2023/11/16	0	0.00	2	16.17	16.19	-2	3,004	-0.07%
2023/11/15	3	16.37	3	16.31	16.29	0	3,016	0.00%
2023/11/14	0.1	16.19	1.1	16.12	16.17	-1	3,022	-0.03%
2023/11/13	0	0.00	2.1	16.06	16.07	-2.1	3,006	-0.07%
2023/11/10	1	15.80	0	0.00	15.77	1	2,938	0.03%
2023/11/09	2	15.89	0	0.00	15.87	2	2,946	0.07%
2023/11/08	2	15.89	0	0.00	15.91	2	3,002	0.07%
2023/11/07	0	0.00	0	15.91	15.93	0	3,015	0.00%
2023/11/06	8	15.93	0.2	15.95	15.93	7.8	3,081	0.25%
2023/11/03	0.1	15.75	0	0.00	15.72	0.1	3,116	0.00%
2023/11/02	0	0.00	1.1	15.72	15.76	-1.1	3,208	-0.03%
2023/11/01	0	0.00	4.2	15.43	15.43	-4.2	3,197	-0.13%
2023/10/31	0	0.00	0.2	15.44	15.24	-0.2	3,241	-0.01%
2023/10/30	0	0.00	10	15.41	15.37	-10	3,316	-0.30%
2023/10/27	1	15.18	0	0.00	15.15	1	3,316	0.03%
2023/10/26	3.3	15.20	0	0.00	15.18	3.3	3,387	0.10%
2023/10/25	0	0.00	0.1	15.64	15.53	-0.1	3,427	0.00%
2023/10/24	2.2	15.43	1	15.40	15.48	1.2	3,475	0.03%
2023/10/23	3	15.57	1	15.71	15.52	2	3,573	0.06%
2023/10/20	0	15.76	0.1	15.72	15.74	-0.1	3,600	0.00%
2023/10/19	0	0.00	2.1	15.62	15.69	-2.1	3,679	-0.06%
2023/10/18	2.2	15.76	0	0.00	15.73	2.2	3,751	0.06%
2023/10/17	0	0.00	26	15.95	15.81	-26	3,660	-0.71%
2023/10/16	10	15.88	0	0.00	15.79	10	3,646	0.27%
2023/10/12	1	15.69	0	0.00	15.81	1	3,758	0.03%
2023/10/11	0	0.00	2	15.65	15.70	-2	3,850	-0.05%
2023/10/06	3.1	15.48	0	0.00	15.48	3.1	3,878	0.08%
2023/10/05	1.6	15.49	5	15.50	15.49	-3.4	3,938	-0.09%
2023/10/04	0.3	15.24	0	0.00	15.28	0.3	3,922	0.01%
2023/10/03	0.5	15.39	2	15.37	15.31	-1.5	4,003	-0.04%
2023/09/28	2	15.08	0	0.00	15.08	2	4,185	0.05%
2023/09/26	5	15.15	0	0.00	15.10	5	4,416	0.11%
2023/09/20	0	0.00	4	15.52	15.42	-4	4,531	-0.09%
2023/09/19	0	0.00	0	15.71	15.66	0	4,544	0.00%
2023/09/18	0	0.00	1	15.77	15.75	-1	4,564	-0.02%
2023/09/15	0.5	15.76	16	15.82	15.84	-15.5	4,571	-0.34%
2023/09/14	0	0.00	7	15.46	15.59	-7	4,528	-0.15%
2023/09/13	0	0.00	10	15.40	15.33	-10	4,416	-0.23%
2023/09/12	0	0.00	4	15.17	15.32	-4	4,463	-0.09%
2023/09/11	0	0.00	3	15.14	15.11	-3	4,485	-0.07%
2023/09/07	0	0.00	10	15.28	15.28	-10	4,621	-0.22%
2023/09/06	1.1	15.35	16	15.37	15.31	-14.9	4,648	-0.32%
2023/09/05	0	0.00	1	15.30	15.30	-1	4,665	-0.02%
2023/09/01	0	0.00	1	14.95	15.01	-1	5,006	-0.02%
2023/08/30	0	0.00	11	15.00	14.98	-11	5,559	-0.20%
2023/08/29	1	14.77	0	0.00	14.86	1	5,591	0.02%
2023/08/28	1	14.85	0	0.00	14.80	1	5,674	0.02%
2023/08/25	2	14.72	1	14.72	14.68	1	5,748	0.02%
2023/08/24	11	14.78	0	0.00	14.78	11	5,835	0.19%
2023/08/22	0	0.00	2	14.37	14.37	-2	5,942	-0.03%
2023/08/21	3	14.37	5	14.31	14.36	-2	6,033	-0.03%
2023/08/15	2	14.52	0	0.00	14.49	2	6,372	0.03%
2023/08/14	3	14.45	0	0.00	14.41	3	6,463	0.05%
2023/08/11	7.1	14.67	1	14.65	14.62	6.1	6,507	0.09%
2023/08/10	1	14.65	0	0.00	14.65	1	6,600	0.02%
2023/08/09	15	14.81	0	0.00	14.81	15	6,618	0.23%
2023/08/08	22.1	14.89	0	0.00	14.89	22.1	6,620	0.33%
2023/08/07	2	15.03	0	0.00	15.07	2	6,602	0.03%
2023/08/04	20.1	14.95	0	0.00	14.99	20.1	6,706	0.30%
2023/08/02	6.2	15.00	6	15.05	15.05	0.2	6,776	0.00%
2023/08/01	2	15.23	0	0.00	15.26	2	6,799	0.03%
2023/07/31	0	0.00	3	15.34	15.24	-3	6,917	-0.04%
2023/07/28	0	0.00	0	15.24	15.23	0	6,953	0.00%
2023/07/27	7	14.99	0.2	14.99	15.11	6.8	6,984	0.10%
2023/07/26	14	14.94	0	0.00	14.91	14	7,066	0.20%
2023/07/25	1	15.06	1	15.10	15.07	0	7,002	0.00%
2023/07/24	6.3	15.00	0	0.00	14.99	6.3	7,096	0.09%
2023/07/21	24	14.99	0	0.00	15.07	24	7,044	0.34%
2023/07/20	2.4	15.27	0	0.00	15.26	2.4	7,017	0.03%
2023/07/19	7	15.34	5	15.46	15.28	2	7,170	0.03%
2023/07/18	7	15.42	6	15.36	15.35	1	7,309	0.01%
2023/07/17	2.5	15.53	0	0.00	15.52	2.5	7,329	0.03%
2023/07/14	0	0.00	40	15.45	15.50	-40	7,256	-0.55%
2023/07/13	2.1	15.41	1	15.44	15.26	1.1	7,160	0.02%
2023/07/12	4.6	15.18	1	15.23	15.24	3.6	7,188	0.05%
2023/07/10	9	15.08	1	15.05	15.04	8	7,424	0.11%
2023/07/07	35	15.14	1	15.05	15.08	34	7,468	0.46%
2023/07/06	10	15.28	0	0.00	15.23	10	7,364	0.14%
2023/07/05	9	15.42	0	0.00	15.40	9	7,324	0.12%
2023/07/04	0	0.00	10	15.39	15.44	-10	7,038	-0.14%
2023/06/30	10	15.15	0	0.00	15.25	10	7,449	0.13%
2023/06/28	4	15.31	49	15.32	15.29	-45	7,738	-0.58%
2023/06/26	1	15.35	0	0.00	15.34	1	8,423	0.01%
2023/06/21	2	15.41	0	0.00	15.48	2	8,862	0.02%
2023/06/20	0	0.00	5	15.53	15.54	-5	9,248	-0.05%
2023/06/19	10	15.64	0	0.00	15.64	10	9,721	0.10%
2023/06/16	0	0.00	5	15.58	15.63	-5	10,403	-0.05%
2023/06/15	1	15.67	1	15.71	15.72	0	11,029	0.00%
2023/06/14	53	15.65	0	0.00	15.65	53	11,987	0.44%
2023/06/13	13	15.62	8	15.61	15.64	5	13,096	0.04%
2023/06/12	26	15.35	0	0.00	15.36	26	14,290	0.18%
2023/06/09	19.5	15.26	0	0.00	15.28	19.5	16,398	0.12%
2023/06/08	24	15.27	0	0.00	15.17	24	19,806	0.12%
2023/06/07	20.2	15.25	0	0.00	15.33	20.2	23,090	0.09%
2023/06/06	87	15.11	0	0.00	15.14	87	30,502	0.29%

群益半導體收益相關文章

群益半導體收益相關影音