群益半導體收益 (00927)-元大-承德券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
18.71
漲跌
▲0.18
漲幅
+0.97%
成交量
5,833張
產業
上市
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	30	18.55	2	18.54	18.53	28	10,800	0.26%
2024/05/09	1	18.56	0.5	18.68	18.55	0.5	10,807	0.00%
2024/05/06	0	0.00	1	18.62	18.50	-1	10,793	-0.01%
2024/05/02	1	18.29	1.3	18.38	18.37	-0.3	10,950	0.00%
2024/04/30	0.2	18.50	0	0.00	18.45	0.2	10,960	0.00%
2024/04/29	0.3	18.51	1	18.55	18.54	-0.7	10,904	-0.01%
2024/04/26	0.2	18.31	1	18.20	18.20	-0.9	10,955	-0.01%
2024/04/25	2	18.05	0	0.00	18.03	2	10,975	0.02%
2024/04/23	0.2	17.76	1	17.77	17.73	-0.8	11,695	-0.01%
2024/04/22	11.2	17.70	5	17.68	17.57	6.2	12,216	0.05%
2024/04/19	11	18.16	6	18.14	18.02	5	12,525	0.04%
2024/04/18	0	0.00	4	18.76	18.82	-4	12,523	-0.03%
2024/04/17	15	19.26	0	0.00	19.30	15	12,649	0.12%
2024/04/16	11.5	19.16	0	0.00	19.02	11.5	12,631	0.09%
2024/04/15	14.1	19.71	0	0.00	19.63	14.1	12,275	0.12%
2024/04/12	0.1	20.00	1	19.99	19.95	-0.9	12,023	-0.01%
2024/04/11	4.6	19.82	0.1	19.88	19.88	4.5	12,104	0.04%
2024/04/10	0.5	19.87	0.8	19.88	19.93	-0.3	12,502	0.00%
2024/04/09	1	19.60	1	19.62	19.71	0	12,436	0.00%
2024/04/08	1	19.50	0	0.00	19.52	1	12,288	0.01%
2024/04/03	1	19.54	0	0.00	19.55	1	12,035	0.01%
2024/04/02	5.8	19.53	1	19.67	19.58	4.8	11,641	0.04%
2024/04/01	1	19.44	0	0.00	19.42	1	11,421	0.01%
2024/03/26	10	19.40	0	0.00	19.38	10	11,098	0.09%
2024/03/22	25	19.62	0	0.00	19.66	25	10,870	0.23%
2024/03/21	0	0.00	2	19.82	19.78	-2	10,701	-0.02%
2024/03/20	6.1	19.74	65.2	19.60	19.60	-59.2	10,645	-0.56%
2024/03/19	17.3	19.70	0	0.00	19.69	17.3	10,516	0.16%
2024/03/18	0.1	19.30	0	0.00	19.51	0.1	10,426	0.00%
2024/03/15	0	0.00	110	19.07	19.16	-110	10,338	-1.06%	大賣/鉅額交易
2024/03/14	0	0.00	45	19.28	19.23	-45	10,226	-0.44%
2024/03/13	7.1	19.57	0	0.00	19.63	7.1	10,054	0.07%
2024/03/12	1	19.37	60	19.27	19.56	-59	9,882	-0.60%
2024/03/11	3	19.28	40	19.37	19.26	-37	9,772	-0.38%
2024/03/08	90	19.68	8	19.84	19.40	82	9,602	0.85%
2024/03/07	0	19.15	0	0.00	19.39	0	9,188	0.00%
2024/03/06	90	18.84	0	0.00	18.88	90	9,002	1.00%
2024/03/05	25	18.57	0	0.00	18.66	25	8,891	0.28%
2024/03/04	21	18.42	1	18.52	18.52	20	8,818	0.23%
2024/02/29	6	18.13	0	18.16	18.19	6	8,594	0.07%
2024/02/26	3	18.09	1	18.07	18.15	2	8,397	0.02%
2024/02/23	20	17.98	2	17.96	18.12	18	8,318	0.22%
2024/02/22	50	17.77	17	17.65	17.84	33	8,173	0.40%
2024/02/21	1	17.44	0	0.00	17.49	1	8,087	0.01%
2024/02/20	32.6	17.47	0.1	17.53	17.50	32.5	8,030	0.40%
2024/02/19	4.1	17.23	0	0.00	17.30	4.1	7,925	0.05%
2024/02/16	8.1	17.29	2	17.28	17.23	6.1	7,864	0.08%
2024/02/15	13	17.15	20.2	17.15	17.17	-7.2	7,771	-0.09%
2024/02/05	14	16.65	0	0.00	16.72	14	7,540	0.19%
2024/02/02	0.1	16.78	5	16.77	16.77	-4.9	7,438	-0.07%
2024/02/01	16	16.76	1	16.75	16.76	15	7,391	0.20%
2024/01/31	20	16.87	0.9	16.89	16.88	19.1	7,289	0.26%
2024/01/29	23	16.93	0	0.00	16.94	23	7,215	0.32%
2024/01/26	1	16.88	4	16.92	16.88	-3	7,161	-0.04%
2024/01/25	0	0.00	2	17.06	17.06	-2	7,093	-0.03%
2024/01/24	0.2	16.92	0	0.00	16.90	0.2	6,900	0.00%
2024/01/23	2.3	16.84	0	0.00	16.86	2.3	6,833	0.03%
2024/01/22	12.3	16.81	10	16.82	16.80	2.3	6,733	0.03%
2024/01/19	0.5	16.56	1	16.60	16.63	-0.5	6,588	-0.01%
2024/01/18	3	16.23	0	0.00	16.28	3	6,478	0.05%
2024/01/17	9.1	16.39	5	16.71	16.24	4.1	6,240	0.07%
2024/01/16	29.5	16.92	0	0.00	16.94	29.5	5,618	0.53%
2024/01/15	6	16.99	5	17.00	17.02	1	5,005	0.02%
2024/01/12	21.8	16.85	0	0.00	16.84	21.8	4,529	0.48%
2024/01/11	2.9	16.90	0	0.00	16.91	2.9	4,110	0.07%
2024/01/10	0.4	16.87	0	0.00	16.86	0.4	3,876	0.01%
2024/01/09	5	16.92	3	16.97	16.91	2	3,699	0.05%
2024/01/08	7.2	16.85	4	16.95	16.83	3.2	3,513	0.09%
2024/01/05	1	16.83	1	16.85	16.85	0	3,365	0.00%
2024/01/04	31.2	16.91	0	0.00	16.90	31.2	3,162	0.99%
2023/12/29	0	0.00	11	17.38	17.41	-11	2,473	-0.44%
2023/12/28	0.1	17.54	10	17.53	17.43	-10	2,453	-0.41%
2023/12/22	10	17.13	2	17.14	17.19	8	2,495	0.32%
2023/12/21	0.1	17.06	0	0.00	17.06	0.1	2,512	0.00%
2023/12/20	0.1	17.28	0	0.00	17.25	0.1	2,500	0.00%
2023/12/19	0	0.00	2	17.17	17.26	-2	2,497	-0.08%
2023/12/18	0	0.00	1	17.38	17.41	-1	2,534	-0.04%
2023/12/12	0	0.00	1	17.01	17.02	-1	2,616	-0.04%
2023/12/11	1	16.82	2	16.85	16.84	-1	2,744	-0.04%
2023/12/07	0	0.00	1	16.63	16.61	-1	2,787	-0.04%
2023/12/05	1	16.69	0	0.00	16.69	1	2,812	0.04%
2023/11/28	0	0.00	2	16.47	16.65	-2	2,997	-0.07%
2023/11/23	0	0.00	0	16.55	16.49	0	3,012	0.00%
2023/11/21	0	16.50	2	16.50	16.47	-2	2,974	-0.07%
2023/11/20	1	16.33	0	0.00	16.35	1	2,989	0.03%
2023/11/13	2	16.09	0	0.00	16.07	2	3,006	0.07%
2023/11/08	0	0.00	1	15.94	15.91	-1	3,002	-0.03%
2023/11/02	0	0.00	0.1	15.68	15.76	-0.1	3,208	0.00%
2023/10/25	1	15.59	0	0.00	15.53	1	3,427	0.03%
2023/10/19	0	0.00	3	15.62	15.69	-3	3,679	-0.08%
2023/10/18	1	15.76	0	0.00	15.73	1	3,751	0.03%
2023/10/17	1	15.82	3	15.96	15.81	-2	3,660	-0.05%
2023/10/16	1	15.81	0	0.00	15.79	1	3,646	0.03%
2023/09/21	1	15.21	0	0.00	15.21	1	4,553	0.02%
2023/09/19	0	0.00	7.2	15.64	15.66	-7.2	4,544	-0.16%
2023/09/18	0.1	15.77	2	15.77	15.75	-1.9	4,564	-0.04%
2023/09/15	0	0.00	0.3	15.80	15.84	-0.3	4,571	-0.01%
2023/09/14	0	0.00	1.4	15.50	15.59	-1.4	4,528	-0.03%
2023/09/12	0	0.00	0.3	15.30	15.32	-0.3	4,463	-0.01%
2023/09/11	0.3	15.15	0	0.00	15.11	0.3	4,485	0.01%
2023/09/06	0	0.00	0.2	15.34	15.31	-0.2	4,648	0.00%
2023/09/05	0	0.00	1.5	15.29	15.30	-1.5	4,665	-0.03%
2023/09/04	0	0.00	0.2	15.08	15.09	-0.2	4,804	0.00%
2023/09/01	0	0.00	1	15.00	15.01	-1	5,006	-0.02%
2023/08/30	0	0.00	0.3	15.00	14.98	-0.3	5,559	-0.01%
2023/08/29	1	14.78	0.2	14.88	14.86	0.8	5,591	0.02%
2023/08/28	0	0.00	0.3	14.80	14.80	-0.3	5,674	-0.01%
2023/08/25	0.3	14.69	0	0.00	14.68	0.3	5,748	0.01%
2023/08/24	0	0.00	1.5	14.78	14.78	-1.5	5,835	-0.03%
2023/08/23	0	0.00	0.3	14.54	14.53	-0.3	5,890	-0.01%
2023/08/21	0.2	14.32	0	0.00	14.36	0.2	6,033	0.00%
2023/08/18	0.3	14.41	0	0.00	14.39	0.3	6,115	0.01%
2023/08/17	0	0.00	0.3	14.49	14.48	-0.3	6,182	-0.01%
2023/08/16	0.3	14.40	0	0.00	14.37	0.3	6,272	0.01%
2023/08/15	1	14.50	0.3	14.49	14.49	0.7	6,372	0.01%
2023/08/14	1	14.42	0	0.00	14.41	1	6,463	0.02%
2023/08/10	0.6	14.67	2	14.66	14.65	-1.4	6,600	-0.02%
2023/08/09	5.3	14.85	0	0.00	14.81	5.3	6,618	0.08%
2023/08/08	0.5	14.90	0	0.00	14.89	0.5	6,620	0.01%
2023/08/07	1	15.05	0.2	15.09	15.07	0.8	6,602	0.01%
2023/08/04	0.2	15.01	0	0.00	14.99	0.2	6,706	0.00%
2023/08/02	0.6	15.02	0	0.00	15.05	0.6	6,776	0.01%
2023/07/31	1	15.24	0	0.00	15.24	1	6,917	0.01%
2023/07/28	0	0.00	0.2	15.24	15.23	-0.2	6,953	0.00%
2023/07/27	0	0.00	0.3	15.10	15.11	-0.3	6,984	0.00%
2023/07/26	1.3	14.93	0	0.00	14.91	1.3	7,066	0.02%
2023/07/25	0	0.00	0.2	15.08	15.07	-0.2	7,002	0.00%
2023/07/24	0.2	15.00	0	0.00	14.99	0.2	7,096	0.00%
2023/07/21	4.3	14.98	0	0.00	15.07	4.3	7,044	0.06%
2023/07/19	1	15.43	0	0.00	15.28	1	7,170	0.01%
2023/07/18	10	15.30	15.2	15.30	15.35	-5.2	7,309	-0.07%
2023/07/17	4	15.53	0	0.00	15.52	4	7,329	0.05%
2023/07/14	8	15.49	1.4	15.52	15.50	6.6	7,256	0.09%
2023/07/13	2	15.34	0.2	15.30	15.26	1.8	7,160	0.03%
2023/07/12	0	0.00	0.2	15.25	15.24	-0.2	7,188	0.00%
2023/07/11	1	15.18	0.3	15.20	15.21	0.7	7,234	0.01%
2023/07/10	0.1	15.10	0	0.00	15.04	0.1	7,424	0.00%
2023/07/07	2.3	15.11	0	0.00	15.08	2.3	7,468	0.03%
2023/07/06	0.3	15.23	0	0.00	15.23	0.3	7,364	0.00%
2023/07/05	4	15.40	0	0.00	15.40	4	7,324	0.05%
2023/07/03	2	15.31	0	0.00	15.33	2	7,166	0.03%
2023/06/30	1	15.18	0	0.00	15.25	1	7,449	0.01%
2023/06/26	1	15.35	0	0.00	15.34	1	8,423	0.01%
2023/06/20	1	15.58	0	0.00	15.54	1	9,248	0.01%
2023/06/16	11	15.65	0	0.00	15.63	11	10,403	0.11%
2023/06/14	1	15.64	0	0.00	15.65	1	11,987	0.01%
2023/06/12	1	15.36	0	0.00	15.36	1	14,290	0.01%
2023/06/09	1	15.25	0	0.00	15.28	1	16,398	0.01%
2023/06/08	3	15.23	0	0.00	15.17	3	19,806	0.02%
2023/06/07	22	15.26	0	0.00	15.33	22	23,090	0.10%
2023/06/06	6	15.13	0	0.00	15.14	6	30,502	0.02%

群益半導體收益相關文章

群益半導體收益相關影音