群益半導體收益 (00927)-元大-大灣券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
18.54
漲跌
▲0.34
漲幅
+1.87%
成交量
6,960張
產業
上市
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	18.55	0	0.00	18.54	1	10,904	0.01%
2024/04/26	2.2	18.26	4	18.22	18.20	-1.8	10,955	-0.02%
2024/04/25	11.2	18.03	7	18.08	18.03	4.2	10,975	0.04%
2024/04/24	3.3	18.19	0	0.00	18.30	3.3	11,143	0.03%
2024/04/23	1.3	17.74	0	0.00	17.73	1.3	11,695	0.01%
2024/04/22	2.8	17.72	0	0.00	17.57	2.8	12,216	0.02%
2024/04/19	20.3	18.12	0	0.00	18.02	20.3	12,525	0.16%
2024/04/18	6.2	18.78	1	18.80	18.82	5.2	12,523	0.04%
2024/04/17	8	19.23	0	0.00	19.30	8	12,649	0.06%
2024/04/16	58.1	19.14	15	19.08	19.02	43.1	12,631	0.34%
2024/04/15	29.5	19.69	0	0.00	19.63	29.5	12,275	0.24%
2024/04/12	3	20.00	0	0.00	19.95	3	12,023	0.02%
2024/04/11	24.3	19.86	2	19.87	19.88	22.3	12,104	0.18%
2024/04/10	0	0.00	0.1	19.93	19.93	-0.1	12,502	0.00%
2024/04/09	5	19.62	0	0.00	19.71	5	12,436	0.04%
2024/04/08	12	19.51	0	0.00	19.52	12	12,288	0.10%
2024/04/03	2.1	19.56	0	0.00	19.55	2.1	12,035	0.02%
2024/04/02	1	19.57	6	19.60	19.58	-5	11,641	-0.04%
2024/04/01	6.1	19.55	0	0.00	19.42	6.1	11,421	0.05%
2024/03/29	3	19.45	5	19.60	19.65	-2	11,318	-0.02%
2024/03/28	1.1	19.40	1	19.54	19.52	0.1	11,222	0.00%
2024/03/27	1	19.35	0	0.00	19.53	1	11,148	0.01%
2024/03/26	3	19.41	5	19.60	19.38	-2	11,098	-0.02%
2024/03/25	1	19.53	1	19.52	19.51	0	10,936	0.00%
2024/03/22	0.1	19.75	10	19.53	19.66	-10	10,870	-0.09%
2024/03/21	17	19.81	0	0.00	19.78	17	10,701	0.16%
2024/03/20	0.1	19.69	14	19.87	19.60	-14	10,645	-0.13%
2024/03/19	1	19.51	5	19.65	19.69	-4	10,516	-0.04%
2024/03/18	15	19.45	7	19.33	19.51	8	10,426	0.08%
2024/03/15	3.1	19.14	21	19.20	19.16	-18	10,338	-0.17%
2024/03/14	3.2	19.34	0	0.00	19.23	3.2	10,226	0.03%
2024/03/13	10.1	19.64	0	0.00	19.63	10.1	10,054	0.10%
2024/03/11	0	0.00	1	19.27	19.26	-1	9,772	-0.01%
2024/03/08	33	19.72	25	19.51	19.40	8	9,602	0.08%
2024/03/07	0.8	19.24	50	19.21	19.39	-49.2	9,188	-0.54%
2024/03/06	2	18.76	2	18.87	18.88	0	9,002	0.00%
2024/03/05	1	18.60	0	0.00	18.66	1	8,891	0.01%
2024/03/04	1	18.54	0	0.00	18.52	1	8,818	0.01%
2024/03/01	51.5	18.13	0	0.00	18.13	51.5	8,695	0.59%
2024/02/29	0	0.00	37	18.17	18.19	-37	8,594	-0.43%
2024/02/27	0.5	18.15	0	0.00	18.14	0.5	8,523	0.01%
2024/02/26	1	18.11	1.1	18.16	18.15	-0.1	8,397	0.00%
2024/02/23	0	0.00	4.7	18.08	18.12	-4.7	8,318	-0.06%
2024/02/22	0	0.00	1.2	17.79	17.84	-1.2	8,173	-0.01%
2024/02/21	1	17.45	0	0.00	17.49	1	8,087	0.01%
2024/02/20	0	0.00	26.5	17.47	17.50	-26.5	8,030	-0.33%
2024/02/19	0.4	17.25	0	0.00	17.30	0.4	7,925	0.00%
2024/02/16	0	0.00	1	17.30	17.23	-1	7,864	-0.01%
2024/02/15	0	0.00	14	17.15	17.17	-14	7,771	-0.18%
2024/02/05	2	16.70	0	0.00	16.72	2	7,540	0.03%
2024/02/01	1.4	16.76	120.2	16.72	16.76	-118.8	7,391	-1.61%	大賣/鉅額交易
2024/01/31	0	0.00	25	16.88	16.88	-25	7,289	-0.34%
2024/01/30	1	16.93	10	16.94	16.96	-9	7,237	-0.12%
2024/01/29	29	16.90	3	16.86	16.94	26	7,215	0.36%
2024/01/26	27.5	16.89	8	16.96	16.88	19.5	7,161	0.27%
2024/01/25	7	17.02	5	17.00	17.06	2	7,093	0.03%
2024/01/24	9.6	16.92	4	16.91	16.90	5.6	6,900	0.08%
2024/01/23	9	16.84	0	0.00	16.86	9	6,833	0.13%
2024/01/22	19	16.79	0	0.00	16.80	19	6,733	0.28%
2024/01/19	1.1	16.60	10	16.54	16.63	-8.9	6,588	-0.14%
2024/01/18	8.2	16.29	0	0.00	16.28	8.2	6,478	0.13%
2024/01/17	31.3	16.35	2	16.43	16.24	29.3	6,240	0.47%
2024/01/16	22	16.90	15	16.88	16.94	7	5,618	0.12%
2024/01/15	138.5	16.98	0	0.00	17.02	138.5	5,005	2.77%	大買/鉅額交易
2024/01/12	25.3	16.86	0	0.00	16.84	25.3	4,529	0.56%
2024/01/11	10.4	16.90	3	16.90	16.91	7.4	4,110	0.18%
2024/01/10	14.5	16.88	0	0.00	16.86	14.5	3,876	0.37%
2024/01/09	2	16.95	0	0.00	16.91	2	3,699	0.05%
2024/01/08	21.1	16.90	2	16.84	16.83	19.1	3,513	0.54%
2024/01/05	21.1	16.93	0	0.00	16.85	21.1	3,365	0.63%
2024/01/04	68.1	16.95	0	0.00	16.90	68.1	3,162	2.15%
2024/01/03	7.1	16.98	0	0.00	16.96	7.1	2,599	0.27%
2024/01/02	0.1	17.24	0	0.00	17.20	0.1	2,450	0.00%
2023/12/29	0.1	17.40	0	0.00	17.41	0.1	2,473	0.00%
2023/12/28	0.1	17.54	0	0.00	17.43	0.1	2,453	0.00%
2023/12/27	0.1	17.50	0	0.00	17.50	0.1	2,487	0.00%
2023/12/22	0	0.00	0.3	17.15	17.19	-0.3	2,495	-0.01%
2023/12/21	0.1	17.08	0	0.00	17.06	0.1	2,512	0.00%
2023/12/20	10	17.23	0	0.00	17.25	10	2,500	0.40%
2023/12/19	1	17.14	1	17.17	17.26	0	2,497	0.00%
2023/12/14	6.8	17.37	0	0.00	17.40	6.8	2,533	0.27%
2023/12/13	0	0.00	3	17.08	17.11	-3	2,560	-0.12%
2023/12/12	0.1	17.02	10	17.00	17.02	-9.9	2,616	-0.38%
2023/12/04	0.1	16.90	0	0.00	16.86	0.1	2,848	0.00%
2023/11/27	0	0.00	1	16.48	16.45	-1	2,989	-0.03%
2023/11/21	0	0.00	4	16.50	16.47	-4	2,974	-0.13%
2023/11/17	0	0.00	8	16.30	16.32	-8	3,017	-0.27%
2023/11/13	0	0.00	23	16.07	16.07	-23	3,006	-0.77%
2023/11/10	0	0.00	4	15.78	15.77	-4	2,938	-0.14%
2023/11/06	0	0.00	18	15.91	15.93	-18	3,081	-0.58%
2023/11/03	0	0.00	2	15.71	15.72	-2	3,116	-0.06%
2023/10/31	1	15.24	0	0.00	15.24	1	3,241	0.03%
2023/10/30	5	15.35	0	0.00	15.37	5	3,316	0.15%
2023/10/26	14	15.18	0	0.00	15.18	14	3,387	0.41%
2023/10/24	10	15.48	0	0.00	15.48	10	3,475	0.29%
2023/10/23	1	15.52	0	0.00	15.52	1	3,573	0.03%
2023/10/18	2	15.76	0	0.00	15.73	2	3,751	0.05%
2023/10/12	0	0.00	3	15.71	15.81	-3	3,758	-0.08%
2023/10/11	0	0.00	404	15.69	15.70	-404	3,850	-10.49%	大賣/鉅額交易
2023/10/05	0	0.00	5	15.49	15.49	-5	3,938	-0.13%
2023/09/26	3	15.12	0	0.00	15.10	3	4,416	0.07%
2023/09/22	0	0.00	2	15.15	15.24	-2	4,502	-0.04%
2023/09/21	1	15.23	0	0.00	15.21	1	4,553	0.02%
2023/09/20	3	15.51	0	0.00	15.42	3	4,531	0.07%
2023/09/19	0.3	15.66	0	0.00	15.66	0.3	4,544	0.01%
2023/09/15	0	0.00	401	15.82	15.84	-401	4,571	-8.77%	大賣/鉅額交易
2023/09/14	0	0.00	18	15.49	15.59	-18	4,528	-0.40%
2023/09/11	1	15.15	1	15.10	15.11	0	4,485	0.00%
2023/09/06	0	0.00	5	15.34	15.31	-5	4,648	-0.11%
2023/09/01	0	0.00	5	14.99	15.01	-5	5,006	-0.10%
2023/08/31	2	15.01	0	0.00	14.95	2	5,485	0.04%
2023/08/30	10	14.98	0	0.00	14.98	10	5,559	0.18%
2023/08/28	1	14.81	0	0.00	14.80	1	5,674	0.02%
2023/08/21	2	14.31	0	0.00	14.36	2	6,033	0.03%
2023/08/18	4	14.43	0	0.00	14.39	4	6,115	0.07%
2023/08/17	3	14.25	0	0.00	14.48	3	6,182	0.05%
2023/08/16	4	14.41	0	0.00	14.37	4	6,272	0.06%
2023/08/15	5	14.48	1.6	14.52	14.49	3.4	6,372	0.05%
2023/08/14	9	14.44	1	14.40	14.41	8	6,463	0.12%
2023/08/11	4	14.65	2	14.63	14.62	2	6,507	0.03%
2023/08/10	7	14.70	0	0.00	14.65	7	6,600	0.11%
2023/08/09	11	14.81	0	0.00	14.81	11	6,618	0.17%
2023/08/08	6	14.96	0	0.00	14.89	6	6,620	0.09%
2023/08/04	6	14.94	0	0.00	14.99	6	6,706	0.09%
2023/08/02	14	15.02	9	15.21	15.05	5	6,776	0.07%
2023/07/31	4	15.38	0	0.00	15.24	4	6,917	0.06%
2023/07/28	2	15.25	0	0.00	15.23	2	6,953	0.03%
2023/07/27	1	15.09	0	0.00	15.11	1	6,984	0.01%
2023/07/26	21	14.94	0	0.00	14.91	21	7,066	0.30%
2023/07/25	800	15.05	0	0.00	15.07	800	7,002	11.42%	大買/鉅額交易
2023/07/24	14	15.03	0	0.00	14.99	14	7,096	0.20%
2023/07/21	1	15.03	5	15.01	15.07	-4	7,044	-0.06%
2023/07/20	1	15.24	0	0.00	15.26	1	7,017	0.01%
2023/07/18	1	15.27	0	0.00	15.35	1	7,309	0.01%
2023/07/17	0.9	15.55	10	15.50	15.52	-9.1	7,329	-0.12%
2023/07/14	1	15.51	4	15.50	15.50	-3	7,256	-0.04%
2023/07/13	7	15.39	0	0.00	15.26	7	7,160	0.10%
2023/07/12	1	15.25	0	0.00	15.24	1	7,188	0.01%
2023/07/10	6	15.03	0	0.00	15.04	6	7,424	0.08%
2023/07/07	5	15.12	0	0.00	15.08	5	7,468	0.07%
2023/07/06	16	15.32	2	15.35	15.23	14	7,364	0.19%
2023/07/05	13	15.46	0	0.00	15.40	13	7,324	0.18%
2023/07/04	0	0.00	12	15.37	15.44	-12	7,038	-0.17%
2023/06/30	1	15.18	0	0.00	15.25	1	7,449	0.01%
2023/06/29	1	15.40	0	0.00	15.31	1	7,530	0.01%
2023/06/28	7	15.32	0	0.00	15.29	7	7,738	0.09%
2023/06/27	1	15.26	0	0.00	15.26	1	8,073	0.01%
2023/06/26	1	15.35	0	0.00	15.34	1	8,423	0.01%
2023/06/21	5	15.42	0	0.00	15.48	5	8,862	0.06%
2023/06/20	1	15.54	0	0.00	15.54	1	9,248	0.01%
2023/06/19	27	15.65	0	0.00	15.64	27	9,721	0.28%
2023/06/16	2	15.70	0	0.00	15.63	2	10,403	0.02%
2023/06/15	1	15.69	0	0.00	15.72	1	11,029	0.01%
2023/06/14	2	15.65	0	0.00	15.65	2	11,987	0.02%
2023/06/13	1	15.59	0	0.00	15.64	1	13,096	0.01%
2023/06/12	7	15.36	0	0.00	15.36	7	14,290	0.05%
2023/06/09	1	15.27	0	0.00	15.28	1	16,398	0.01%
2023/06/08	11	15.22	0	0.00	15.17	11	19,806	0.06%
2023/06/07	23	15.28	0	0.00	15.33	23	23,090	0.10%
2023/06/06	20	15.12	0	0.00	15.14	20	30,502	0.07%

群益半導體收益相關文章

群益半導體收益相關影音