券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-大里德芳 券商分點個股進出
元大-大里德芳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 1 | 18.39 | 1 | 18.28 | 18.37 | 0 | 10,950 | 0.00% |
|
| 2024/04/30 | 0.1 | 18.50 | 0 | 0.00 | 18.45 | 0.1 | 10,960 | 0.00% |
|
| 2024/04/26 | 0.1 | 18.29 | 0 | 0.00 | 18.20 | 0.1 | 10,955 | 0.00% |
|
| 2024/04/25 | 1.3 | 18.03 | 0 | 0.00 | 18.03 | 1.3 | 10,975 | 0.01% |
|
| 2024/04/24 | 2 | 18.13 | 1 | 18.24 | 18.30 | 1 | 11,143 | 0.01% |
|
| 2024/04/23 | 1 | 17.75 | 20 | 17.67 | 17.73 | -19 | 11,695 | -0.16% |
|
| 2024/04/22 | 2 | 17.59 | 6 | 17.64 | 17.57 | -4 | 12,216 | -0.03% |
|
| 2024/04/19 | 8.3 | 17.98 | 1 | 17.86 | 18.02 | 7.3 | 12,525 | 0.06% |
|
| 2024/04/18 | 6 | 18.82 | 0 | 0.00 | 18.82 | 6 | 12,523 | 0.05% |
|
| 2024/04/17 | 10.5 | 19.25 | 0 | 0.00 | 19.30 | 10.5 | 12,649 | 0.08% |
|
| 2024/04/16 | 17 | 19.10 | 20 | 19.00 | 19.02 | -3 | 12,631 | -0.02% |
|
| 2024/04/15 | 29 | 19.66 | 0 | 0.00 | 19.63 | 29 | 12,275 | 0.24% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 19.92 | 19.95 | -2 | 12,023 | -0.02% |
|
| 2024/04/11 | 35.1 | 19.86 | 0 | 0.00 | 19.88 | 35.1 | 12,104 | 0.29% |
|
| 2024/04/10 | 0.4 | 19.94 | 3 | 19.96 | 19.93 | -2.6 | 12,502 | -0.02% |
|
| 2024/04/09 | 7 | 19.61 | 0.4 | 19.72 | 19.71 | 6.6 | 12,436 | 0.05% |
|
| 2024/04/08 | 1 | 19.54 | 0 | 0.00 | 19.52 | 1 | 12,288 | 0.01% |
|
| 2024/04/03 | 13 | 19.54 | 2 | 19.59 | 19.55 | 11 | 12,035 | 0.09% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 19.66 | 19.58 | -1 | 11,641 | -0.01% |
|
| 2024/04/01 | 13 | 19.44 | 0 | 0.00 | 19.42 | 13 | 11,421 | 0.11% |
|
| 2024/03/29 | 3 | 19.65 | 0.4 | 19.65 | 19.65 | 2.6 | 11,318 | 0.02% |
|
| 2024/03/26 | 14 | 19.34 | 6 | 19.71 | 19.38 | 8 | 11,098 | 0.07% |
|
| 2024/03/25 | 8 | 19.58 | 1 | 19.53 | 19.51 | 7 | 10,936 | 0.06% |
|
| 2024/03/22 | 6 | 19.64 | 1 | 19.62 | 19.66 | 5 | 10,870 | 0.05% |
|
| 2024/03/21 | 1.2 | 19.74 | 0 | 0.00 | 19.78 | 1.2 | 10,701 | 0.01% |
|
| 2024/03/20 | 1 | 19.79 | 31 | 19.61 | 19.60 | -30 | 10,645 | -0.28% |
|
| 2024/03/19 | 12 | 19.41 | 0 | 0.00 | 19.69 | 12 | 10,516 | 0.11% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 19.30 | 19.51 | -1 | 10,426 | -0.01% |
|
| 2024/03/15 | 2.1 | 19.14 | 10 | 19.17 | 19.16 | -7.9 | 10,338 | -0.08% |
|
| 2024/03/14 | 3.2 | 19.28 | 2 | 19.39 | 19.23 | 1.2 | 10,226 | 0.01% |
|
| 2024/03/13 | 1.1 | 19.61 | 1 | 19.60 | 19.63 | 0.1 | 10,054 | 0.00% |
|
| 2024/03/12 | 20 | 19.53 | 10 | 19.50 | 19.56 | 10 | 9,882 | 0.10% |
|
| 2024/03/11 | 2.2 | 19.28 | 2 | 19.24 | 19.26 | 0.2 | 9,772 | 0.00% |
|
| 2024/03/08 | 12 | 19.55 | 7 | 19.79 | 19.40 | 5 | 9,602 | 0.05% |
|
| 2024/03/07 | 41.1 | 19.24 | 20 | 19.38 | 19.39 | 21.1 | 9,188 | 0.23% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 18.60 | 18.66 | -1 | 8,891 | -0.01% |
|
| 2024/03/04 | 5 | 18.54 | 43 | 18.37 | 18.52 | -38 | 8,818 | -0.43% |
|
| 2024/03/01 | 4 | 18.19 | 10 | 18.26 | 18.13 | -6 | 8,695 | -0.07% |
|
| 2024/02/29 | 0 | 0.00 | 0.7 | 18.13 | 18.19 | -0.7 | 8,594 | -0.01% |
|
| 2024/02/27 | 3 | 18.16 | 3 | 18.15 | 18.14 | 0 | 8,523 | 0.00% |
|
| 2024/02/26 | 1 | 18.05 | 0 | 0.00 | 18.15 | 1 | 8,397 | 0.01% |
|
| 2024/02/23 | 1 | 18.05 | 0 | 0.00 | 18.12 | 1 | 8,318 | 0.01% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 17.82 | 17.84 | -2 | 8,173 | -0.02% |
|
| 2024/02/21 | 0 | 0.00 | 10 | 17.52 | 17.49 | -10 | 8,087 | -0.12% |
|
| 2024/02/20 | 0 | 0.00 | 10 | 17.47 | 17.50 | -10 | 8,030 | -0.12% |
|
| 2024/02/19 | 11 | 17.25 | 12 | 17.23 | 17.30 | -1 | 7,925 | -0.01% |
|
| 2024/02/16 | 3 | 17.26 | 0 | 0.00 | 17.23 | 3 | 7,864 | 0.04% |
|
| 2024/02/15 | 2.6 | 17.08 | 67 | 17.14 | 17.17 | -64.4 | 7,771 | -0.83% |
|
| 2024/02/05 | 2.2 | 16.66 | 0 | 0.00 | 16.72 | 2.2 | 7,540 | 0.03% |
|
| 2024/02/02 | 1.1 | 16.76 | 3 | 16.78 | 16.77 | -1.9 | 7,438 | -0.03% |
|
| 2024/02/01 | 2 | 16.76 | 0 | 0.00 | 16.76 | 2 | 7,391 | 0.03% |
|
| 2024/01/31 | 0 | 0.00 | 1.5 | 16.88 | 16.88 | -1.5 | 7,289 | -0.02% |
|
| 2024/01/30 | 1.1 | 16.98 | 1 | 16.96 | 16.96 | 0.1 | 7,237 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 16 | 16.93 | 16.94 | -16 | 7,215 | -0.22% |
|
| 2024/01/26 | 3 | 16.93 | 4 | 16.98 | 16.88 | -1 | 7,161 | -0.01% |
|
| 2024/01/25 | 1 | 17.00 | 11 | 17.03 | 17.06 | -10 | 7,093 | -0.14% |
|
| 2024/01/24 | 4 | 16.92 | 19 | 16.92 | 16.90 | -15 | 6,900 | -0.22% |
|
| 2024/01/23 | 0.1 | 16.87 | 1 | 16.85 | 16.86 | -0.9 | 6,833 | -0.01% |
|
| 2024/01/22 | 5 | 16.80 | 31 | 16.80 | 16.80 | -26 | 6,733 | -0.39% |
|
| 2024/01/19 | 3 | 16.56 | 3 | 16.61 | 16.63 | 0 | 6,588 | 0.00% |
|
| 2024/01/18 | 1 | 16.27 | 0 | 0.00 | 16.28 | 1 | 6,478 | 0.02% |
|
| 2024/01/17 | 22.6 | 16.41 | 0 | 0.00 | 16.24 | 22.6 | 6,240 | 0.36% |
|
| 2024/01/16 | 48 | 16.90 | 0 | 0.00 | 16.94 | 48 | 5,618 | 0.85% |
|
| 2024/01/15 | 25.1 | 17.00 | 0 | 0.00 | 17.02 | 25.1 | 5,005 | 0.50% |
|
| 2024/01/12 | 6 | 16.87 | 1 | 16.85 | 16.84 | 5 | 4,529 | 0.11% |
|
| 2024/01/11 | 43.6 | 16.90 | 0 | 0.00 | 16.91 | 43.6 | 4,110 | 1.06% |
|
| 2024/01/10 | 1.3 | 16.88 | 0 | 0.00 | 16.86 | 1.3 | 3,876 | 0.03% |
|
| 2024/01/09 | 28 | 16.91 | 20 | 16.91 | 16.91 | 8 | 3,699 | 0.22% |
|
| 2024/01/08 | 26.1 | 16.84 | 0 | 0.00 | 16.83 | 26.1 | 3,513 | 0.74% |
|
| 2024/01/05 | 30 | 16.91 | 2 | 16.96 | 16.85 | 28 | 3,365 | 0.83% |
|
| 2024/01/04 | 53.5 | 16.98 | 5 | 16.90 | 16.90 | 48.5 | 3,162 | 1.53% |
|
| 2024/01/03 | 40 | 16.98 | 0 | 0.00 | 16.96 | 40 | 2,599 | 1.54% |
|
| 2024/01/02 | 1 | 17.26 | 0 | 0.00 | 17.20 | 1 | 2,450 | 0.04% |
|
| 2023/12/29 | 1 | 17.37 | 0 | 0.00 | 17.41 | 1 | 2,473 | 0.04% |
|
| 2023/12/28 | 4 | 17.58 | 0 | 0.00 | 17.43 | 4 | 2,453 | 0.16% |
|
| 2023/12/27 | 13 | 17.45 | 0 | 0.00 | 17.50 | 13 | 2,487 | 0.52% |
|
| 2023/12/22 | 0 | 17.14 | 0 | 0.00 | 17.19 | 0 | 2,495 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 17.08 | 17.06 | -2 | 2,512 | -0.08% |
|
| 2023/12/19 | 0 | 0.00 | 5 | 17.26 | 17.26 | -5 | 2,497 | -0.20% |
|
| 2023/12/14 | 10 | 17.36 | 0 | 0.00 | 17.40 | 10 | 2,533 | 0.39% |
|
| 2023/12/12 | 12 | 17.00 | 2 | 17.01 | 17.02 | 10 | 2,616 | 0.38% |
|
| 2023/12/11 | 2 | 16.84 | 0 | 0.00 | 16.84 | 2 | 2,744 | 0.07% |
|
| 2023/12/07 | 2 | 16.61 | 0 | 0.00 | 16.61 | 2 | 2,787 | 0.07% |
|
| 2023/12/06 | 0 | 0.00 | 20 | 16.76 | 16.78 | -20 | 2,796 | -0.72% |
|
| 2023/12/05 | 20 | 16.69 | 22 | 16.69 | 16.69 | -2 | 2,812 | -0.07% |
|
| 2023/11/24 | 10 | 16.58 | 0 | 0.00 | 16.55 | 10 | 3,026 | 0.33% |
|
| 2023/11/22 | 2 | 16.45 | 1 | 16.46 | 16.47 | 1 | 3,007 | 0.03% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 16.50 | 16.47 | -1 | 2,974 | -0.03% |
|
| 2023/11/20 | 10 | 16.44 | 1 | 16.44 | 16.35 | 9 | 2,989 | 0.30% |
|
| 2023/11/17 | 0.2 | 16.28 | 0 | 0.00 | 16.32 | 0.2 | 3,017 | 0.01% |
|
| 2023/11/16 | 0 | 0.00 | 16 | 16.20 | 16.19 | -16 | 3,004 | -0.53% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 16.20 | 16.17 | -1 | 3,022 | -0.03% |
|
| 2023/11/08 | 0.8 | 15.92 | 0 | 0.00 | 15.91 | 0.8 | 3,002 | 0.03% |
|
| 2023/11/03 | 0 | 0.00 | 45 | 15.71 | 15.72 | -45 | 3,116 | -1.44% |
|
| 2023/10/26 | 13 | 15.20 | 0 | 0.00 | 15.18 | 13 | 3,387 | 0.38% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 15.91 | 15.81 | -1 | 3,660 | -0.03% |
|
| 2023/10/16 | 0 | 0.00 | 5 | 15.76 | 15.79 | -5 | 3,646 | -0.14% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 15.90 | 15.92 | -1 | 3,717 | -0.03% |
|
| 2023/10/12 | 2 | 15.66 | 18 | 15.78 | 15.81 | -16 | 3,758 | -0.43% |
|
| 2023/10/11 | 0 | 0.00 | 5 | 15.70 | 15.70 | -5 | 3,850 | -0.13% |
|
| 2023/10/06 | 0 | 0.00 | 14 | 15.47 | 15.48 | -14 | 3,878 | -0.36% |
|
| 2023/09/27 | 4 | 15.05 | 5 | 15.06 | 15.08 | -1 | 4,367 | -0.02% |
|
| 2023/09/26 | 0 | 15.15 | 11 | 15.16 | 15.10 | -11 | 4,416 | -0.25% |
|
| 2023/09/20 | 2 | 15.57 | 0 | 0.00 | 15.42 | 2 | 4,531 | 0.04% |
|
| 2023/09/19 | 0 | 0.00 | 9.6 | 15.67 | 15.66 | -9.6 | 4,544 | -0.21% |
|
| 2023/09/18 | 9 | 15.81 | 0 | 0.00 | 15.75 | 9 | 4,564 | 0.20% |
|
| 2023/09/15 | 11 | 15.84 | 0 | 0.00 | 15.84 | 11 | 4,571 | 0.24% |
|
| 2023/09/14 | 0 | 0.00 | 10 | 15.57 | 15.59 | -10 | 4,528 | -0.22% |
|
| 2023/09/13 | 7 | 15.33 | 1 | 15.40 | 15.33 | 6 | 4,416 | 0.14% |
|
| 2023/09/11 | 2 | 15.14 | 3 | 15.15 | 15.11 | -1 | 4,485 | -0.02% |
|
| 2023/09/08 | 6 | 15.16 | 3 | 15.22 | 15.18 | 3 | 4,538 | 0.07% |
|
| 2023/09/07 | 3 | 15.30 | 0 | 0.00 | 15.28 | 3 | 4,621 | 0.06% |
|
| 2023/09/06 | 11 | 15.36 | 1 | 15.33 | 15.31 | 10 | 4,648 | 0.22% |
|
| 2023/09/05 | 0 | 0.00 | 6.6 | 15.22 | 15.30 | -6.6 | 4,665 | -0.14% |
|
| 2023/08/31 | 0.2 | 14.99 | 0 | 0.00 | 14.95 | 0.2 | 5,485 | 0.00% |
|
| 2023/08/28 | 5 | 14.85 | 0 | 0.00 | 14.80 | 5 | 5,674 | 0.09% |
|
| 2023/08/21 | 0.2 | 14.35 | 0 | 0.00 | 14.36 | 0.2 | 6,033 | 0.00% |
|
| 2023/08/18 | 1 | 14.40 | 0 | 0.00 | 14.39 | 1 | 6,115 | 0.02% |
|
| 2023/08/15 | 1 | 14.47 | 0 | 0.00 | 14.49 | 1 | 6,372 | 0.02% |
|
| 2023/08/14 | 7.2 | 14.41 | 0 | 0.00 | 14.41 | 7.2 | 6,463 | 0.11% |
|
| 2023/08/11 | 0.5 | 14.62 | 1 | 14.61 | 14.62 | -0.5 | 6,507 | -0.01% |
|
| 2023/08/10 | 12.8 | 14.68 | 0 | 0.00 | 14.65 | 12.8 | 6,600 | 0.19% |
|
| 2023/08/09 | 9.2 | 14.80 | 0 | 0.00 | 14.81 | 9.2 | 6,618 | 0.14% |
|
| 2023/08/08 | 6.5 | 14.89 | 0 | 0.00 | 14.89 | 6.5 | 6,620 | 0.10% |
|
| 2023/08/04 | 0.1 | 14.98 | 0 | 0.00 | 14.99 | 0.1 | 6,706 | 0.00% |
|
| 2023/08/02 | 0.3 | 15.00 | 0 | 0.00 | 15.05 | 0.3 | 6,776 | 0.00% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 15.40 | 15.24 | -1 | 6,917 | -0.01% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 15.20 | 15.23 | -1 | 6,953 | -0.01% |
|
| 2023/07/27 | 1.2 | 15.01 | 1 | 15.11 | 15.11 | 0.2 | 6,984 | 0.00% |
|
| 2023/07/26 | 3 | 14.93 | 0 | 0.00 | 14.91 | 3 | 7,066 | 0.04% |
|
| 2023/07/25 | 1.3 | 15.07 | 0 | 0.00 | 15.07 | 1.3 | 7,002 | 0.02% |
|
| 2023/07/24 | 0.3 | 14.99 | 0 | 0.00 | 14.99 | 0.3 | 7,096 | 0.00% |
|
| 2023/07/21 | 27.3 | 15.01 | 0 | 0.00 | 15.07 | 27.3 | 7,044 | 0.39% |
|
| 2023/07/20 | 1.3 | 15.28 | 0 | 0.00 | 15.26 | 1.3 | 7,017 | 0.02% |
|
| 2023/07/19 | 1.3 | 15.31 | 0 | 0.00 | 15.28 | 1.3 | 7,170 | 0.02% |
|
| 2023/07/18 | 1.3 | 15.33 | 0 | 0.00 | 15.35 | 1.3 | 7,309 | 0.02% |
|
| 2023/07/17 | 5.6 | 15.53 | 20 | 15.51 | 15.52 | -14.4 | 7,329 | -0.20% |
|
| 2023/07/13 | 9 | 15.38 | 10 | 15.33 | 15.26 | -1 | 7,160 | -0.01% |
|
| 2023/07/11 | 0 | 0.00 | 6 | 15.19 | 15.21 | -6 | 7,234 | -0.08% |
|
| 2023/07/10 | 13 | 15.11 | 0 | 0.00 | 15.04 | 13 | 7,424 | 0.18% |
|
| 2023/07/07 | 9.1 | 15.13 | 0 | 0.00 | 15.08 | 9.1 | 7,468 | 0.12% |
|
| 2023/07/06 | 19 | 15.26 | 0 | 0.00 | 15.23 | 19 | 7,364 | 0.26% |
|
| 2023/07/05 | 29 | 15.46 | 0 | 0.00 | 15.40 | 29 | 7,324 | 0.40% |
|
| 2023/07/04 | 1 | 15.44 | 1 | 15.43 | 15.44 | 0 | 7,038 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 3 | 15.31 | 15.33 | -3 | 7,166 | -0.04% |
|
| 2023/06/30 | 1.3 | 15.17 | 0 | 0.00 | 15.25 | 1.3 | 7,449 | 0.02% |
|
| 2023/06/27 | 4 | 15.34 | 20 | 15.32 | 15.26 | -16 | 8,073 | -0.20% |
|
| 2023/06/26 | 1 | 15.30 | 0 | 0.00 | 15.34 | 1 | 8,423 | 0.01% |
|
| 2023/06/21 | 2 | 15.41 | 0 | 0.00 | 15.48 | 2 | 8,862 | 0.02% |
|
| 2023/06/20 | 5 | 15.53 | 22 | 15.55 | 15.54 | -17 | 9,248 | -0.18% |
|
| 2023/06/19 | 10 | 15.65 | 0 | 0.00 | 15.64 | 10 | 9,721 | 0.10% |
|
| 2023/06/16 | 2 | 15.62 | 2 | 15.62 | 15.63 | 0 | 10,403 | 0.00% |
|
| 2023/06/15 | 12 | 15.67 | 0 | 0.00 | 15.72 | 12 | 11,029 | 0.11% |
|
| 2023/06/13 | 7 | 15.60 | 4 | 15.60 | 15.64 | 3 | 13,096 | 0.02% |
|
| 2023/06/12 | 0 | 0.00 | 11 | 15.36 | 15.36 | -11 | 14,290 | -0.08% |
|
| 2023/06/09 | 1 | 15.27 | 3 | 15.28 | 15.28 | -2 | 16,398 | -0.01% |
|
| 2023/06/08 | 35 | 15.22 | 1 | 15.15 | 15.17 | 34 | 19,806 | 0.17% |
|
| 2023/06/07 | 37.1 | 15.29 | 0 | 0.00 | 15.33 | 37.1 | 23,090 | 0.16% |
|
| 2023/06/06 | 32 | 15.08 | 0 | 0.00 | 15.14 | 32 | 30,502 | 0.10% |
|