群益半導體收益 (00927)-元大-成功券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
18.20
漲跌
▲0.17
漲幅
+0.94%
成交量
8,882張
產業
上市
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	18.30	1	18.27	18.20	-0.9	10,955	-0.01%
2024/04/25	2.2	18.06	0.7	18.06	18.03	1.5	10,975	0.01%
2024/04/24	70.5	18.24	2	18.12	18.30	68.5	11,143	0.61%
2024/04/23	2	17.78	10	17.70	17.73	-8	11,695	-0.07%
2024/04/22	29.7	17.67	3	17.61	17.57	26.7	12,216	0.22%
2024/04/19	85.8	18.06	0.2	18.16	18.02	85.6	12,525	0.68%
2024/04/18	14.2	18.78	0	0.00	18.82	14.2	12,523	0.11%
2024/04/17	92.6	19.23	0	0.00	19.30	92.6	12,649	0.73%
2024/04/16	126	19.09	72	19.30	19.02	54	12,631	0.43%	大買/
2024/04/15	38.2	19.68	430.2	19.63	19.63	-392	12,275	-3.19%	大賣/鉅額交易
2024/04/12	96	19.97	0	0.00	19.95	96	12,023	0.80%
2024/04/11	60.2	19.86	0	0.00	19.88	60.2	12,104	0.50%
2024/04/10	207	19.96	2	19.94	19.93	205	12,502	1.64%	大買/鉅額交易
2024/04/09	3.6	19.64	0	0.00	19.71	3.6	12,436	0.03%
2024/04/08	29	19.51	2	19.50	19.52	27	12,288	0.22%
2024/04/03	21	19.56	0	0.00	19.55	21	12,035	0.17%
2024/04/02	165	19.60	0	0.00	19.58	165	11,641	1.42%	大買/鉅額交易
2024/04/01	1	19.45	0.7	19.47	19.42	0.3	11,421	0.00%
2024/03/29	0	0.00	1	19.45	19.65	-1	11,318	-0.01%
2024/03/28	10	19.48	11	19.57	19.52	-1	11,222	-0.01%
2024/03/27	5	19.58	114	19.35	19.53	-109	11,148	-0.98%	大賣/鉅額交易
2024/03/26	13.1	19.41	7	19.42	19.38	6.1	11,098	0.06%
2024/03/25	0.8	19.53	5	19.54	19.51	-4.3	10,936	-0.04%
2024/03/22	4.3	19.63	0	0.00	19.66	4.3	10,870	0.04%
2024/03/21	5	19.74	5	19.76	19.78	0	10,701	0.00%
2024/03/20	3	19.79	14	19.87	19.60	-11	10,645	-0.10%
2024/03/19	11.3	19.56	0	0.00	19.69	11.3	10,516	0.11%
2024/03/18	12	19.28	3	19.27	19.51	9	10,426	0.09%
2024/03/15	15.1	19.13	200	19.02	19.16	-184.9	10,338	-1.79%	大賣/鉅額交易
2024/03/14	30.1	19.29	399	19.32	19.23	-368.9	10,226	-3.61%	大賣/鉅額交易
2024/03/13	5	19.64	3.2	19.57	19.63	1.8	10,054	0.02%
2024/03/12	85	19.54	350	19.21	19.56	-265	9,882	-2.68%	大賣/鉅額交易
2024/03/11	359.3	19.34	242	19.27	19.26	117.3	9,772	1.20%	大買/大賣/鉅額交易
2024/03/08	56.3	19.74	24	19.61	19.40	32.3	9,602	0.34%
2024/03/07	25.1	19.18	14	19.26	19.39	11.1	9,188	0.12%
2024/03/06	8.1	18.64	7	18.58	18.88	1.1	9,002	0.01%
2024/03/05	15.1	18.58	0	0.00	18.66	15.1	8,891	0.17%
2024/03/04	50	18.33	14	18.49	18.52	36	8,818	0.41%
2024/03/01	55.3	18.21	2	18.24	18.13	53.3	8,695	0.61%
2024/02/29	11.1	18.13	5	18.16	18.19	6.1	8,594	0.07%
2024/02/27	15	18.13	10	18.10	18.14	5	8,523	0.06%
2024/02/26	3.1	18.07	0	0.00	18.15	3.1	8,397	0.04%
2024/02/23	12	18.01	3.2	18.01	18.12	8.8	8,318	0.11%
2024/02/22	107.2	17.83	2	17.77	17.84	105.2	8,173	1.29%	大買/鉅額交易
2024/02/21	7	17.49	5.1	17.53	17.49	1.9	8,087	0.02%
2024/02/20	45	17.50	11	17.48	17.50	34	8,030	0.42%
2024/02/19	5.1	17.24	0	0.00	17.30	5.1	7,925	0.06%
2024/02/16	8.2	17.27	3.1	17.22	17.23	5.1	7,864	0.06%
2024/02/15	17.2	17.13	22.2	17.13	17.17	-5	7,771	-0.06%
2024/02/05	0.7	16.72	0	0.00	16.72	0.7	7,540	0.01%
2024/02/02	11.4	16.78	7.6	16.76	16.77	3.8	7,438	0.05%
2024/02/01	6.3	16.77	0	0.00	16.76	6.3	7,391	0.08%
2024/01/31	4.1	16.86	10	16.89	16.88	-6	7,289	-0.08%
2024/01/29	7.2	16.91	0	0.00	16.94	7.2	7,215	0.10%
2024/01/26	21.3	16.93	5	16.97	16.88	16.3	7,161	0.23%
2024/01/25	50	17.06	4	17.00	17.06	46	7,093	0.65%
2024/01/24	6	16.92	22	16.91	16.90	-16	6,900	-0.23%
2024/01/23	0	0.00	13	16.87	16.86	-13	6,833	-0.19%
2024/01/22	39	16.80	0	0.00	16.80	39	6,733	0.58%
2024/01/19	97	16.59	2	16.58	16.63	95	6,588	1.44%
2024/01/18	7.5	16.26	2	16.31	16.28	5.5	6,478	0.08%
2024/01/17	99.3	16.41	0	0.00	16.24	99.3	6,240	1.59%
2024/01/16	49.6	16.91	0	0.00	16.94	49.6	5,618	0.88%
2024/01/15	43.6	17.01	1	16.95	17.02	42.6	5,005	0.85%
2024/01/12	31.1	16.87	0	0.00	16.84	31.1	4,529	0.69%
2024/01/11	19.6	16.89	0	0.00	16.91	19.6	4,110	0.48%
2024/01/10	29.7	16.87	0	0.00	16.86	29.7	3,876	0.77%
2024/01/09	13.1	16.91	2	16.92	16.91	11.1	3,699	0.30%
2024/01/08	21.1	16.83	0	0.00	16.83	21.1	3,513	0.60%
2024/01/05	9.3	16.89	0	0.00	16.85	9.3	3,365	0.28%
2024/01/04	38.3	16.96	0	0.00	16.90	38.3	3,162	1.21%
2024/01/03	5	16.96	0	0.00	16.96	5	2,599	0.19%
2024/01/02	5	17.24	0	0.00	17.20	5	2,450	0.20%
2023/12/28	10	17.43	0	0.00	17.43	10	2,453	0.41%
2023/12/27	30	17.50	0	0.00	17.50	30	2,487	1.21%
2023/12/22	0.1	17.17	0	0.00	17.19	0.1	2,495	0.00%
2023/12/21	0.3	17.08	0	0.00	17.06	0.3	2,512	0.01%
2023/12/20	1	17.27	0	0.00	17.25	1	2,500	0.04%
2023/12/19	1	17.16	2	17.20	17.26	-1	2,497	-0.04%
2023/12/13	10	17.07	0	0.00	17.11	10	2,560	0.39%
2023/12/07	40	16.69	0	0.00	16.61	40	2,787	1.43%
2023/12/04	5	16.89	0	0.00	16.86	5	2,848	0.18%
2023/11/30	0.2	16.79	0	0.00	16.78	0.2	2,958	0.01%
2023/11/29	24	16.73	0	0.00	16.73	24	2,997	0.80%
2023/11/28	6	16.65	2	16.64	16.65	4	2,997	0.13%
2023/11/24	0.3	16.55	0	0.00	16.55	0.3	3,026	0.01%
2023/11/23	0.3	16.54	0	0.00	16.49	0.3	3,012	0.01%
2023/11/22	25.2	16.48	0	0.00	16.47	25.2	3,007	0.84%
2023/11/21	103	16.47	0	0.00	16.47	103	2,974	3.46%	大買/鉅額交易
2023/11/20	22	16.35	0	0.00	16.35	22	2,989	0.74%
2023/11/17	17	16.32	1	16.32	16.32	16	3,017	0.53%
2023/11/16	0.2	16.20	0	0.00	16.19	0.2	3,004	0.01%
2023/11/15	83	16.29	0	0.00	16.29	83	3,016	2.75%
2023/11/13	0	0.00	3	16.10	16.07	-3	3,006	-0.10%
2023/11/10	1	15.78	0	0.00	15.77	1	2,938	0.03%
2023/11/09	1	15.83	0	0.00	15.87	1	2,946	0.03%
2023/11/07	0	0.00	1	15.93	15.93	-1	3,015	-0.03%
2023/11/06	0	0.00	4	15.93	15.93	-4	3,081	-0.13%
2023/11/02	1	15.74	5	15.66	15.76	-4	3,208	-0.12%
2023/11/01	0	0.00	52	15.38	15.43	-52	3,197	-1.63%
2023/10/27	0.1	15.19	0	0.00	15.15	0.1	3,316	0.00%
2023/10/26	0.1	15.21	0	0.00	15.18	0.1	3,387	0.00%
2023/10/24	0.1	15.46	0	0.00	15.48	0.1	3,475	0.00%
2023/10/23	2	15.58	0	0.00	15.52	2	3,573	0.06%
2023/10/20	3	15.74	0	0.00	15.74	3	3,600	0.08%
2023/10/19	0.1	15.61	0	0.00	15.69	0.1	3,679	0.00%
2023/10/18	0	0.00	4	15.79	15.73	-4	3,751	-0.11%
2023/10/12	0	0.00	10	15.79	15.81	-10	3,758	-0.27%
2023/10/11	0	0.00	1	15.69	15.70	-1	3,850	-0.03%
2023/10/05	0	0.00	3	15.49	15.49	-3	3,938	-0.08%
2023/10/04	3	15.24	5	15.23	15.28	-2	3,922	-0.05%
2023/10/02	0	0.00	1	15.24	15.27	-1	4,081	-0.02%
2023/09/28	2	15.10	4	15.08	15.08	-2	4,185	-0.05%
2023/09/26	0.1	15.15	3	15.10	15.10	-2.9	4,416	-0.07%
2023/09/25	1	15.36	0	0.00	15.35	1	4,416	0.02%
2023/09/22	0	0.00	4	15.16	15.24	-4	4,502	-0.09%
2023/09/21	0.1	15.21	0	0.00	15.21	0.1	4,553	0.00%
2023/09/20	0.1	15.50	0	0.00	15.42	0.1	4,531	0.00%
2023/09/18	11	15.78	3	15.83	15.75	8	4,564	0.18%
2023/09/15	2	15.79	0	0.00	15.84	2	4,571	0.04%
2023/09/14	0	0.00	32	15.60	15.59	-32	4,528	-0.71%
2023/09/13	0	0.00	7	15.35	15.33	-7	4,416	-0.16%
2023/09/11	0	0.00	8	15.13	15.11	-8	4,485	-0.18%
2023/09/08	1	15.15	0	0.00	15.18	1	4,538	0.02%
2023/09/07	1	15.35	5	15.36	15.28	-4	4,621	-0.09%
2023/09/06	0	0.00	7	15.31	15.31	-7	4,648	-0.15%
2023/09/05	10	15.14	0	0.00	15.30	10	4,665	0.21%
2023/09/04	0	0.00	5	15.05	15.09	-5	4,804	-0.10%
2023/08/31	0	0.00	1	14.96	14.95	-1	5,485	-0.02%
2023/08/30	4	14.97	1	15.00	14.98	3	5,559	0.05%
2023/08/29	1.1	14.79	2	14.83	14.86	-0.9	5,591	-0.02%
2023/08/25	0.1	14.71	50	14.70	14.68	-49.9	5,748	-0.87%
2023/08/24	0.1	14.75	4	14.76	14.78	-3.9	5,835	-0.07%
2023/08/23	2.1	14.54	0	0.00	14.53	2.1	5,890	0.03%
2023/08/22	1	14.36	0	0.00	14.37	1	5,942	0.02%
2023/08/21	2.1	14.34	32	14.33	14.36	-29.9	6,033	-0.50%
2023/08/18	2.1	14.43	0	0.00	14.39	2.1	6,115	0.03%
2023/08/17	2.1	14.39	0	0.00	14.48	2.1	6,182	0.03%
2023/08/16	0.2	14.41	50	14.38	14.37	-49.8	6,272	-0.79%
2023/08/15	1.2	14.50	0.2	14.47	14.49	1	6,372	0.02%
2023/08/14	11.4	14.38	3	14.40	14.41	8.4	6,463	0.13%
2023/08/11	3.1	14.64	0	0.00	14.62	3.1	6,507	0.05%
2023/08/10	6.1	14.69	1	14.65	14.65	5.1	6,600	0.08%
2023/08/09	7.2	14.81	0	0.00	14.81	7.2	6,618	0.11%
2023/08/08	6.2	14.95	0	0.00	14.89	6.2	6,620	0.09%
2023/08/07	3	15.04	0	0.00	15.07	3	6,602	0.05%
2023/08/04	2.3	14.95	380	14.95	14.99	-377.7	6,706	-5.63%	大賣/鉅額交易
2023/08/02	8.5	15.00	0	0.00	15.05	8.5	6,776	0.13%
2023/08/01	1	15.27	0	0.00	15.26	1	6,799	0.01%
2023/07/28	0	0.00	1	15.23	15.23	-1	6,953	-0.01%
2023/07/27	0.3	15.05	2	15.02	15.11	-1.7	6,984	-0.02%
2023/07/26	22.1	14.94	0	0.00	14.91	22.1	7,066	0.31%
2023/07/25	1	15.08	0	0.00	15.07	1	7,002	0.01%
2023/07/24	1.1	15.00	0	0.00	14.99	1.1	7,096	0.02%
2023/07/21	2.2	15.06	0	0.00	15.07	2.2	7,044	0.03%
2023/07/20	0.1	15.30	5	15.27	15.26	-4.9	7,017	-0.07%
2023/07/19	0.1	15.32	0	0.00	15.28	0.1	7,170	0.00%
2023/07/18	4	15.29	0	0.00	15.35	4	7,309	0.05%
2023/07/17	11	15.50	0	0.00	15.52	11	7,329	0.15%
2023/07/14	304.1	15.51	12	15.51	15.50	292.1	7,256	4.03%	大買/鉅額交易
2023/07/13	100	15.39	0	0.00	15.26	100	7,160	1.40%
2023/07/12	0.1	15.15	0	0.00	15.24	0.1	7,188	0.00%
2023/07/10	8.9	15.09	0	0.00	15.04	8.9	7,424	0.12%
2023/07/07	13.1	15.09	0	0.00	15.08	13.1	7,468	0.18%
2023/07/06	12.1	15.29	16	15.32	15.23	-4	7,364	-0.05%
2023/07/05	20	15.42	0	0.00	15.40	20	7,324	0.27%
2023/07/04	3	15.42	0	0.00	15.44	3	7,038	0.04%
2023/07/03	111	15.32	6	15.31	15.33	105	7,166	1.47%	大買/鉅額交易
2023/06/30	9.2	15.25	0	0.00	15.25	9.2	7,449	0.12%
2023/06/29	0.1	15.33	10	15.31	15.31	-10	7,530	-0.13%
2023/06/28	12.1	15.32	0	0.00	15.29	12.1	7,738	0.16%
2023/06/27	0.2	15.29	0	0.00	15.26	0.2	8,073	0.00%
2023/06/26	0.1	15.37	5	15.33	15.34	-4.9	8,423	-0.06%
2023/06/21	0.1	15.41	5	15.39	15.48	-4.9	8,862	-0.06%
2023/06/20	0	0.00	21	15.57	15.54	-21	9,248	-0.23%
2023/06/19	0	0.00	5	15.69	15.64	-5	9,721	-0.05%
2023/06/16	4	15.68	2	15.60	15.63	2	10,403	0.02%
2023/06/15	32	15.70	3	15.68	15.72	29	11,029	0.26%
2023/06/14	1.2	15.64	2	15.65	15.65	-0.8	11,987	-0.01%
2023/06/13	271	15.61	0	0.00	15.64	271	13,096	2.07%	大買/鉅額交易
2023/06/12	2	15.34	0	0.00	15.36	2	14,290	0.01%
2023/06/09	12	15.26	0	0.00	15.28	12	16,398	0.07%
2023/06/08	24.2	15.27	5	15.29	15.17	19.2	19,806	0.10%
2023/06/07	8	15.26	0	0.00	15.33	8	23,090	0.03%
2023/06/06	21	15.12	0	0.00	15.14	21	30,502	0.07%

群益半導體收益相關文章

群益半導體收益相關影音