群益半導體收益 (00927)-元大-北屯券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
18.71
漲跌
▲0.18
漲幅
+0.97%
成交量
5,833張
產業
上市0.00%
40人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	7	18.68	18.71	-7	10,769	-0.07%
2024/05/13	1	18.54	0	0.00	18.53	1	10,800	0.01%
2024/05/10	2	18.49	0	0.00	18.56	2	10,759	0.02%
2024/05/08	0	0.00	1	18.63	18.65	-1	10,792	-0.01%
2024/05/07	1	18.56	1	18.60	18.61	0	10,818	0.00%
2024/05/06	1	18.51	0	0.00	18.50	1	10,793	0.01%
2024/05/03	0	0.00	1	18.60	18.44	-1	10,838	-0.01%
2024/05/02	1	18.38	0	0.00	18.37	1	10,950	0.01%
2024/04/30	1.3	18.50	0	0.00	18.45	1.3	10,960	0.01%
2024/04/29	13	18.52	0	0.00	18.54	13	10,904	0.12%
2024/04/26	1.4	18.22	0	0.00	18.20	1.4	10,955	0.01%
2024/04/25	18.4	18.03	13	18.03	18.03	5.4	10,975	0.05%
2024/04/24	14	18.19	4	18.29	18.30	10	11,143	0.09%
2024/04/23	1.2	17.84	13	17.69	17.73	-11.9	11,695	-0.10%
2024/04/22	13	17.92	1	17.70	17.57	12	12,216	0.10%
2024/04/19	15.3	18.10	10	17.93	18.02	5.3	12,525	0.04%
2024/04/18	9.5	18.81	0	0.00	18.82	9.5	12,523	0.08%
2024/04/17	5	19.23	0	0.00	19.30	5	12,649	0.04%
2024/04/16	18.1	19.08	0	0.00	19.02	18.1	12,631	0.14%
2024/04/15	25.5	19.68	0	0.00	19.63	25.5	12,275	0.21%
2024/04/12	34	19.95	3	19.99	19.95	31	12,023	0.26%
2024/04/11	4.3	19.82	0	0.00	19.88	4.3	12,104	0.04%
2024/04/10	9	19.88	7	19.94	19.93	2	12,502	0.02%
2024/04/09	5	19.63	15	19.65	19.71	-10	12,436	-0.08%
2024/04/08	4	19.52	0	0.00	19.52	4	12,288	0.03%
2024/04/03	3.2	19.57	3	19.54	19.55	0.2	12,035	0.00%
2024/04/02	2	19.61	1	19.64	19.58	1	11,641	0.01%
2024/04/01	2	19.46	0	0.00	19.42	2	11,421	0.02%
2024/03/28	0	0.00	4	19.51	19.52	-4	11,222	-0.04%
2024/03/26	2	19.70	0	0.00	19.38	2	11,098	0.02%
2024/03/25	3.4	19.53	0	0.00	19.51	3.4	10,936	0.03%
2024/03/22	2.4	19.61	0	0.00	19.66	2.4	10,870	0.02%
2024/03/21	0	0.00	2	19.77	19.78	-2	10,701	-0.02%
2024/03/20	1.2	19.66	0	0.00	19.60	1.2	10,645	0.01%
2024/03/19	0	0.00	1	19.66	19.69	-1	10,516	-0.01%
2024/03/18	1	19.27	0	0.00	19.51	1	10,426	0.01%
2024/03/15	7.1	19.16	5	19.13	19.16	2.1	10,338	0.02%
2024/03/14	8	19.32	2	19.30	19.23	6	10,226	0.06%
2024/03/13	3	19.72	0	0.00	19.63	3	10,054	0.03%
2024/03/12	3	19.39	2	19.26	19.56	1	9,882	0.01%
2024/03/11	6	19.26	0	0.00	19.26	6	9,772	0.06%
2024/03/08	15.3	19.69	41	19.37	19.40	-25.8	9,602	-0.27%
2024/03/07	6	19.32	1	19.23	19.39	5	9,188	0.05%
2024/03/06	2	18.86	10	18.83	18.88	-8	9,002	-0.09%
2024/03/05	2	18.61	19	18.58	18.66	-17	8,891	-0.19%
2024/03/04	30	18.53	4	18.46	18.52	26	8,818	0.29%
2024/03/01	4	18.18	20	18.17	18.13	-16	8,695	-0.18%
2024/02/29	4.1	18.10	14.2	18.15	18.19	-10.1	8,594	-0.12%
2024/02/27	3	18.07	0	0.00	18.14	3	8,523	0.04%
2024/02/26	9	18.12	0	0.00	18.15	9	8,397	0.11%
2024/02/23	6	18.05	19	18.12	18.12	-13	8,318	-0.16%
2024/02/22	0	0.00	3	17.70	17.84	-3	8,173	-0.04%
2024/02/21	3	17.46	11	17.45	17.49	-8	8,087	-0.10%
2024/02/20	13	17.50	0	0.00	17.50	13	8,030	0.16%
2024/02/19	2	17.25	13.3	17.25	17.30	-11.3	7,925	-0.14%
2024/02/16	1.8	17.28	2.3	17.26	17.23	-0.5	7,864	-0.01%
2024/02/15	15	17.07	60	17.11	17.17	-45	7,771	-0.58%
2024/02/05	6.2	16.65	0	0.00	16.72	6.2	7,540	0.08%
2024/02/02	6.9	16.76	0	0.00	16.77	6.9	7,438	0.09%
2024/02/01	22	16.74	0	0.00	16.76	22	7,391	0.30%
2024/01/31	16	16.88	0	0.00	16.88	16	7,289	0.22%
2024/01/30	8	16.96	3	16.95	16.96	5	7,237	0.07%
2024/01/29	25	16.84	2	16.90	16.94	23	7,215	0.32%
2024/01/26	5.5	16.94	0	0.00	16.88	5.5	7,161	0.08%
2024/01/25	0	0.00	20.5	17.07	17.06	-20.5	7,093	-0.29%
2024/01/24	5	16.89	13	16.92	16.90	-8	6,900	-0.12%
2024/01/22	3.8	16.78	0	0.00	16.80	3.8	6,733	0.06%
2024/01/19	4	16.56	1	16.64	16.63	3	6,588	0.05%
2024/01/18	11.5	16.24	0	0.00	16.28	11.5	6,478	0.18%
2024/01/17	16	16.33	0	0.00	16.24	16	6,240	0.26%
2024/01/16	46	16.90	0	0.00	16.94	46	5,618	0.82%
2024/01/15	17.5	16.98	0	0.00	17.02	17.5	5,005	0.35%
2024/01/12	35.4	16.86	0	0.00	16.84	35.4	4,529	0.78%
2024/01/11	26	16.91	0	0.00	16.91	26	4,110	0.63%
2024/01/10	10.5	16.87	0	0.00	16.86	10.5	3,876	0.27%
2024/01/09	9.6	16.92	111	16.95	16.91	-101.4	3,699	-2.74%	大賣/鉅額交易
2024/01/08	22	16.87	0	0.00	16.83	22	3,513	0.63%
2024/01/05	2.4	16.92	0	0.00	16.85	2.4	3,365	0.07%
2024/01/04	130.9	17.03	2	16.97	16.90	128.9	3,162	4.07%	大買/鉅額交易
2024/01/03	10	17.02	0	0.00	16.96	10	2,599	0.38%
2024/01/02	5	17.19	0	0.00	17.20	5	2,450	0.20%
2023/12/25	0	0.00	8	17.20	17.21	-8	2,480	-0.32%
2023/12/21	1	17.06	0	0.00	17.06	1	2,512	0.04%
2023/12/20	1	17.28	2	17.25	17.25	-1	2,500	-0.04%
2023/12/15	7	17.55	0	0.00	17.48	7	2,548	0.27%
2023/12/14	2	17.35	2	17.35	17.40	0	2,533	0.00%
2023/12/13	3	17.10	0	0.00	17.11	3	2,560	0.12%
2023/12/05	2	16.70	0	0.00	16.69	2	2,812	0.07%
2023/12/01	1	16.84	0	0.00	16.84	1	2,899	0.03%
2023/11/30	2.1	16.79	0	0.00	16.78	2.1	2,958	0.07%
2023/11/22	1	16.47	0	0.00	16.47	1	3,007	0.03%
2023/11/21	5	16.49	2	16.46	16.47	3	2,974	0.10%
2023/11/16	1.5	16.19	0	0.00	16.19	1.5	3,004	0.05%
2023/11/14	23	16.17	0	0.00	16.17	23	3,022	0.76%
2023/11/13	2	16.10	0.5	16.09	16.07	1.5	3,006	0.05%
2023/11/08	1	15.84	0	0.00	15.91	1	3,002	0.03%
2023/11/07	1	15.90	0	0.00	15.93	1	3,015	0.03%
2023/11/06	1	15.89	0	0.00	15.93	1	3,081	0.03%
2023/11/03	0	0.00	0	15.70	15.72	0	3,116	0.00%
2023/11/01	0.1	15.40	0	0.00	15.43	0.1	3,197	0.00%
2023/10/30	0	0.00	98.8	15.26	15.37	-98.8	3,316	-2.98%
2023/10/27	1.7	15.23	1.1	15.20	15.15	0.6	3,316	0.02%
2023/10/26	5.2	15.22	20	15.23	15.18	-14.8	3,387	-0.44%
2023/10/25	0.1	15.58	0	0.00	15.53	0.1	3,427	0.00%
2023/10/24	2.2	15.43	0	0.00	15.48	2.2	3,475	0.06%
2023/10/12	0	0.00	20	15.72	15.81	-20	3,758	-0.53%
2023/10/11	1	15.69	0	0.00	15.70	1	3,850	0.03%
2023/10/06	20	15.45	0	0.00	15.48	20	3,878	0.52%
2023/09/25	0	0.00	1	15.37	15.35	-1	4,416	-0.02%
2023/09/15	0	0.00	2	15.85	15.84	-2	4,571	-0.04%
2023/09/12	0	0.00	5	15.30	15.32	-5	4,463	-0.11%
2023/09/04	0	0.00	4	15.09	15.09	-4	4,804	-0.08%
2023/08/30	0	0.00	1	15.01	14.98	-1	5,559	-0.02%
2023/08/11	3	14.66	0	0.00	14.62	3	6,507	0.05%
2023/08/08	2	14.91	0	0.00	14.89	2	6,620	0.03%
2023/08/02	5	15.00	0	0.00	15.05	5	6,776	0.07%
2023/07/31	1	15.40	0.1	15.37	15.24	0.9	6,917	0.01%
2023/07/28	0	0.00	5	15.25	15.23	-5	6,953	-0.07%
2023/07/26	3	14.95	0	0.00	14.91	3	7,066	0.04%
2023/07/25	0	0.00	2	15.05	15.07	-2	7,002	-0.03%
2023/07/24	5.1	14.97	0	0.00	14.99	5.1	7,096	0.07%
2023/07/21	2	15.04	0	0.00	15.07	2	7,044	0.03%
2023/07/20	1	15.24	4	15.26	15.26	-3	7,017	-0.04%
2023/07/19	0	0.00	1	15.47	15.28	-1	7,170	-0.01%
2023/07/17	0	0.00	2.8	15.50	15.52	-2.8	7,329	-0.04%
2023/07/14	0	0.00	6	15.48	15.50	-6	7,256	-0.08%
2023/07/13	0	0.00	21	15.39	15.26	-21	7,160	-0.29%
2023/07/12	1	15.23	1	15.15	15.24	0	7,188	0.00%
2023/07/11	2	15.19	0	0.00	15.21	2	7,234	0.03%
2023/07/10	9.1	15.06	0	0.00	15.04	9.1	7,424	0.12%
2023/07/07	11.5	15.09	0	0.00	15.08	11.5	7,468	0.15%
2023/07/06	8.1	15.24	0	0.00	15.23	8.1	7,364	0.11%
2023/07/05	4	15.46	0	0.00	15.40	4	7,324	0.05%
2023/06/30	16.1	15.23	0	0.00	15.25	16.1	7,449	0.22%
2023/06/29	10	15.37	0	0.00	15.31	10	7,530	0.13%
2023/06/28	1	15.29	0	0.00	15.29	1	7,738	0.01%
2023/06/27	5.3	15.25	20	15.35	15.26	-14.7	8,073	-0.18%
2023/06/26	0.1	15.34	0	0.00	15.34	0.1	8,423	0.00%
2023/06/21	3.1	15.43	0	0.00	15.48	3.1	8,862	0.03%
2023/06/20	0.1	15.55	0	0.00	15.54	0.1	9,248	0.00%
2023/06/19	10	15.70	0	0.00	15.64	10	9,721	0.10%
2023/06/16	5.2	15.61	0	0.00	15.63	5.2	10,403	0.05%
2023/06/15	28	15.69	2	15.70	15.72	26	11,029	0.24%
2023/06/14	14	15.65	0	0.00	15.65	14	11,987	0.12%
2023/06/09	1.5	15.26	0	0.00	15.28	1.5	16,398	0.01%
2023/06/08	8.2	15.26	0	0.00	15.17	8.2	19,806	0.04%
2023/06/07	21	15.27	1	15.27	15.33	20	23,090	0.09%
2023/06/06	61	15.11	1	15.11	15.14	60	30,502	0.20%

群益半導體收益相關文章

群益半導體收益相關影音