群益半導體收益 (00927)-永豐金-敦北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
18.20
漲跌
▲0.17
漲幅
+0.94%
成交量
8,882張
產業
上市
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6.7	18.25	7	18.25	18.20	-0.3	10,955	0.00%
2024/04/25	5.1	18.02	0	0.00	18.03	5.1	10,975	0.05%
2024/04/24	1	18.14	0	0.00	18.30	1	11,143	0.01%
2024/04/23	5	17.73	5	17.70	17.73	0	11,695	0.00%
2024/04/22	9.7	17.66	0	0.00	17.57	9.7	12,216	0.08%
2024/04/19	31.8	18.16	0	0.00	18.02	31.8	12,525	0.25%
2024/04/18	6.1	18.74	0	0.00	18.82	6.1	12,523	0.05%
2024/04/16	14.1	19.05	0	0.00	19.02	14.1	12,631	0.11%
2024/04/15	12.7	19.67	0	0.00	19.63	12.7	12,275	0.10%
2024/04/12	0	0.00	2	19.92	19.95	-2	12,023	-0.02%
2024/04/11	5.3	19.81	0	0.00	19.88	5.3	12,104	0.04%
2024/04/10	1	19.93	3	19.95	19.93	-2	12,502	-0.02%
2024/04/09	1	19.60	0	0.00	19.71	1	12,436	0.01%
2024/04/08	1.3	19.52	0	0.00	19.52	1.3	12,288	0.01%
2024/04/03	0	0.00	1	19.53	19.55	-1	12,035	-0.01%
2024/04/02	0.3	19.66	0	0.00	19.58	0.3	11,641	0.00%
2024/04/01	1	19.45	0	0.00	19.42	1	11,421	0.01%
2024/03/29	0.3	19.47	0	0.00	19.65	0.3	11,318	0.00%
2024/03/28	0	0.00	15.4	19.53	19.52	-15.4	11,222	-0.14%
2024/03/27	0.2	19.35	0	19.58	19.53	0.1	11,148	0.00%
2024/03/26	1.3	19.40	0.3	19.23	19.38	1	11,098	0.01%
2024/03/25	0.4	19.55	19.5	19.51	19.51	-19.1	10,936	-0.17%
2024/03/22	0.3	19.57	0	0.00	19.66	0.3	10,870	0.00%
2024/03/21	0	0.00	0.1	19.79	19.78	-0.1	10,701	0.00%
2024/03/20	1.2	19.73	8	19.57	19.60	-6.8	10,645	-0.06%
2024/03/19	0.2	19.52	0	0.00	19.69	0.2	10,516	0.00%
2024/03/18	0.2	19.38	2.1	19.25	19.51	-1.9	10,426	-0.02%
2024/03/15	5.1	19.15	1	19.16	19.16	4.1	10,338	0.04%
2024/03/14	6.6	19.30	3	19.36	19.23	3.6	10,226	0.04%
2024/03/13	5.1	19.61	4.1	19.70	19.63	1	10,054	0.01%
2024/03/12	1	19.56	1	19.47	19.56	0	9,882	0.00%
2024/03/11	1.2	19.25	26.1	19.29	19.26	-24.9	9,772	-0.25%
2024/03/08	18.6	19.60	10	19.42	19.40	8.6	9,602	0.09%
2024/03/07	4	19.28	2.8	19.34	19.39	1.3	9,188	0.01%
2024/03/06	4	18.87	3	18.92	18.88	1	9,002	0.01%
2024/03/05	1	18.55	0	0.00	18.66	1	8,891	0.01%
2024/03/04	6.9	18.54	15	18.55	18.52	-8.1	8,818	-0.09%
2024/03/01	2.5	18.17	1	18.13	18.13	1.5	8,695	0.02%
2024/02/29	2	18.10	1	18.14	18.19	1	8,594	0.01%
2024/02/27	3	18.16	0	18.16	18.14	3	8,523	0.04%
2024/02/26	1	18.07	0.3	18.11	18.15	0.7	8,397	0.01%
2024/02/23	0	0.00	5.2	18.14	18.12	-5.2	8,318	-0.06%
2024/02/22	0	0.00	9.4	17.78	17.84	-9.4	8,173	-0.12%
2024/02/21	3	17.42	0	0.00	17.49	3	8,087	0.04%
2024/02/20	5	17.48	0.3	17.49	17.50	4.7	8,030	0.06%
2024/02/19	2.2	17.29	1.5	17.25	17.30	0.7	7,925	0.01%
2024/02/16	3	17.27	1	17.21	17.23	2	7,864	0.03%
2024/02/15	3.2	17.11	8.2	17.06	17.17	-5	7,771	-0.06%
2024/02/05	5.2	16.72	1.5	16.74	16.72	3.7	7,540	0.05%
2024/02/02	6.1	16.76	41	16.76	16.77	-34.9	7,438	-0.47%
2024/02/01	4.7	16.77	0.1	16.78	16.76	4.6	7,391	0.06%
2024/01/31	1.7	16.88	4	16.88	16.88	-2.4	7,289	-0.03%
2024/01/30	13	16.94	0	0.00	16.96	13	7,237	0.18%
2024/01/29	0.2	16.91	0	0.00	16.94	0.2	7,215	0.00%
2024/01/26	1.9	16.93	1.2	16.95	16.88	0.7	7,161	0.01%
2024/01/25	0.2	17.00	4	17.02	17.06	-3.8	7,093	-0.05%
2024/01/24	8	16.89	2	16.93	16.90	6	6,900	0.09%
2024/01/23	1	16.85	0.7	16.86	16.86	0.3	6,833	0.00%
2024/01/22	3	16.78	6	16.79	16.80	-3	6,733	-0.04%
2024/01/19	5	16.60	0	0.00	16.63	5	6,588	0.08%
2024/01/18	7.4	16.24	0	0.00	16.28	7.4	6,478	0.11%
2024/01/17	35.7	16.41	0	0.00	16.24	35.7	6,240	0.57%
2024/01/16	35.4	16.90	0.5	16.92	16.94	34.9	5,618	0.62%
2024/01/15	46.4	17.01	0	0.00	17.02	46.4	5,005	0.93%
2024/01/12	49.2	16.85	0	0.00	16.84	49.2	4,529	1.09%
2024/01/11	18.2	16.90	1	16.90	16.91	17.2	4,110	0.42%
2024/01/10	2.6	16.87	3	16.88	16.86	-0.4	3,876	-0.01%
2024/01/09	49.1	16.92	0	0.00	16.91	49.1	3,699	1.33%
2024/01/08	7.2	16.93	0	0.00	16.83	7.2	3,513	0.20%
2024/01/05	7.1	16.92	0	0.00	16.85	7.1	3,365	0.21%
2024/01/04	23	16.98	0	0.00	16.90	23	3,162	0.73%
2024/01/03	5.1	16.99	0	0.00	16.96	5.1	2,599	0.20%
2023/12/29	0.3	17.42	0	0.00	17.41	0.3	2,473	0.01%
2023/12/27	0	0.00	30	17.48	17.50	-30	2,487	-1.21%
2023/12/22	0	0.00	8	17.12	17.19	-8	2,495	-0.32%
2023/12/21	0	17.07	8	17.05	17.06	-8	2,512	-0.32%
2023/12/20	6	17.24	0	0.00	17.25	6	2,500	0.24%
2023/12/19	10	17.21	0	0.00	17.26	10	2,497	0.40%
2023/12/18	17	17.38	0	0.00	17.41	17	2,534	0.67%
2023/12/15	3	17.52	2	17.50	17.48	1	2,548	0.04%
2023/12/14	0.2	17.37	0	0.00	17.40	0.2	2,533	0.01%
2023/12/12	0	0.00	0.1	17.02	17.02	-0.1	2,616	0.00%
2023/12/11	0.2	16.82	0.1	16.86	16.84	0.1	2,744	0.01%
2023/12/08	0	0.00	0.4	16.83	16.77	-0.4	2,765	-0.01%
2023/12/07	0.5	16.63	0	0.00	16.61	0.5	2,787	0.02%
2023/12/04	0	0.00	1.6	16.88	16.86	-1.6	2,848	-0.06%
2023/11/28	1	16.45	0	0.00	16.65	1	2,997	0.03%
2023/11/23	5	16.53	0	0.00	16.49	5	3,012	0.17%
2023/11/21	0	0.00	10	16.46	16.47	-10	2,974	-0.34%
2023/11/20	0	0.00	5	16.39	16.35	-5	2,989	-0.17%
2023/11/17	0	0.00	1	16.34	16.32	-1	3,017	-0.03%
2023/11/16	1	16.20	0	0.00	16.19	1	3,004	0.03%
2023/11/15	0	0.00	1	16.34	16.29	-1	3,016	-0.03%
2023/11/14	6	16.20	0	0.00	16.17	6	3,022	0.20%
2023/11/08	1	15.90	0	0.00	15.91	1	3,002	0.03%
2023/11/07	5	15.90	0	0.00	15.93	5	3,015	0.17%
2023/11/06	0	0.00	2	15.93	15.93	-2	3,081	-0.06%
2023/11/02	0	0.00	10	15.62	15.76	-10	3,208	-0.31%
2023/10/31	0	0.00	1	15.24	15.24	-1	3,241	-0.03%
2023/10/26	0.3	15.20	0	0.00	15.18	0.3	3,387	0.01%
2023/10/19	0	0.00	4	15.65	15.69	-4	3,679	-0.11%
2023/10/16	4	15.82	0	0.00	15.79	4	3,646	0.11%
2023/10/11	1.2	15.71	0	0.00	15.70	1.2	3,850	0.03%
2023/10/05	5	15.48	0	0.00	15.49	5	3,938	0.13%
2023/10/04	6	15.10	0	0.00	15.28	6	3,922	0.15%
2023/10/02	0	0.00	14	15.25	15.27	-14	4,081	-0.34%
2023/09/26	1.2	15.13	0	0.00	15.10	1.2	4,416	0.03%
2023/09/25	0	0.00	0.1	15.37	15.35	-0.1	4,416	0.00%
2023/09/20	0.2	15.53	1	15.42	15.42	-0.8	4,531	-0.02%
2023/09/19	0.2	15.67	0	0.00	15.66	0.2	4,544	0.00%
2023/09/18	1.4	15.76	0	0.00	15.75	1.4	4,564	0.03%
2023/09/15	3.2	15.78	0	0.00	15.84	3.2	4,571	0.07%
2023/09/12	1	15.31	0	0.00	15.32	1	4,463	0.02%
2023/09/05	0	0.00	5	15.20	15.30	-5	4,665	-0.11%
2023/09/04	0	0.00	5	15.10	15.09	-5	4,804	-0.10%
2023/08/31	0	0.00	3	15.01	14.95	-3	5,485	-0.05%
2023/08/30	1	15.00	1	15.00	14.98	0	5,559	0.00%
2023/08/25	0.2	14.72	0	0.00	14.68	0.2	5,748	0.00%
2023/08/24	0	0.00	0.7	14.77	14.78	-0.7	5,835	-0.01%
2023/08/21	3.5	14.32	0	0.00	14.36	3.5	6,033	0.06%
2023/08/18	0.3	14.45	0	0.00	14.39	0.3	6,115	0.00%
2023/08/17	0.1	14.28	0	0.00	14.48	0.1	6,182	0.00%
2023/08/14	1.3	14.37	0	0.00	14.41	1.3	6,463	0.02%
2023/08/10	5.7	14.65	0	0.00	14.65	5.7	6,600	0.09%
2023/08/09	7.1	14.80	0	0.00	14.81	7.1	6,618	0.11%
2023/08/08	1.3	14.95	0	0.00	14.89	1.3	6,620	0.02%
2023/08/07	0.2	15.05	0	0.00	15.07	0.2	6,602	0.00%
2023/08/04	0	0.00	0.1	14.99	14.99	-0.1	6,706	0.00%
2023/08/02	6	15.00	2	15.03	15.05	4	6,776	0.06%
2023/08/01	0	0.00	0.1	15.30	15.26	-0.1	6,799	0.00%
2023/07/28	1	15.25	0	0.00	15.23	1	6,953	0.01%
2023/07/27	0	0.00	1	15.11	15.11	-1	6,984	-0.01%
2023/07/26	9.1	14.95	0	0.00	14.91	9.1	7,066	0.13%
2023/07/25	2	15.07	0	15.10	15.07	2	7,002	0.03%
2023/07/24	2	15.00	0	0.00	14.99	2	7,096	0.03%
2023/07/21	2	14.92	0	0.00	15.07	2	7,044	0.03%
2023/07/20	5	15.29	0	0.00	15.26	5	7,017	0.07%
2023/07/19	6	15.43	1	15.46	15.28	5	7,170	0.07%
2023/07/18	0	0.00	1	15.36	15.35	-1	7,309	-0.01%
2023/07/17	12.1	15.54	0	0.00	15.52	12.1	7,329	0.17%
2023/07/14	1	15.52	0	0.00	15.50	1	7,256	0.01%
2023/07/11	0	0.00	1	15.20	15.21	-1	7,234	-0.01%
2023/07/10	3	15.09	0	0.00	15.04	3	7,424	0.04%
2023/07/06	3.5	15.23	0	0.00	15.23	3.5	7,364	0.05%
2023/07/05	9.1	15.43	0	0.00	15.40	9.1	7,324	0.12%
2023/07/03	0	0.00	1	15.32	15.33	-1	7,166	-0.01%
2023/06/30	0.1	15.19	0	0.00	15.25	0.1	7,449	0.00%
2023/06/21	3	15.42	0	0.00	15.48	3	8,862	0.03%
2023/06/15	1	15.67	0	0.00	15.72	1	11,029	0.01%
2023/06/14	2	15.65	5	15.64	15.65	-3	11,987	-0.03%
2023/06/13	10	15.63	0	0.00	15.64	10	13,096	0.08%
2023/06/12	2	15.36	0	0.00	15.36	2	14,290	0.01%
2023/06/09	0.5	15.26	0	0.00	15.28	0.5	16,398	0.00%
2023/06/08	6	15.17	1	15.20	15.17	5	19,806	0.03%
2023/06/07	2.3	15.29	0	0.00	15.33	2.3	23,090	0.01%
2023/06/06	5	15.10	0	0.00	15.14	5	30,502	0.02%

群益半導體收益相關文章

群益半導體收益相關影音