群益半導體收益 (00927)-永豐金-忠孝券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
18.20
漲跌
▲0.17
漲幅
+0.94%
成交量
8,882張
產業
上市
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	36.5	18.29	0	0.00	18.20	36.5	10,955	0.33%
2024/04/25	6.2	18.07	0	0.00	18.03	6.2	10,975	0.06%
2024/04/24	2.2	18.23	10	18.20	18.30	-7.8	11,143	-0.07%
2024/04/23	0	0.00	15	17.73	17.73	-15	11,695	-0.13%
2024/04/22	3	17.82	0	0.00	17.57	3	12,216	0.02%
2024/04/19	10.5	18.05	2.9	17.85	18.02	7.6	12,525	0.06%
2024/04/18	9	18.85	8	18.82	18.82	1	12,523	0.01%
2024/04/17	20	19.25	10	19.17	19.30	10	12,649	0.08%
2024/04/16	17.9	19.22	0	0.00	19.02	17.9	12,631	0.14%
2024/04/15	32	19.68	8	19.63	19.63	24	12,275	0.20%
2024/04/12	9	19.96	0	0.00	19.95	9	12,023	0.07%
2024/04/11	7	19.83	2	19.80	19.88	5	12,104	0.04%
2024/04/10	7.1	19.92	1	19.97	19.93	6.1	12,502	0.05%
2024/04/09	17.5	19.63	0	0.00	19.71	17.5	12,436	0.14%
2024/04/08	11	19.52	13	19.54	19.52	-2	12,288	-0.02%
2024/04/03	51	19.58	8	19.55	19.55	43	12,035	0.36%
2024/04/02	33	19.60	0	0.00	19.58	33	11,641	0.28%
2024/04/01	1	19.45	0	0.00	19.42	1	11,421	0.01%
2024/03/29	0	0.00	1	19.65	19.65	-1	11,318	-0.01%
2024/03/28	0.4	19.53	0	0.00	19.52	0.4	11,222	0.00%
2024/03/27	8	19.53	0	0.00	19.53	8	11,148	0.07%
2024/03/26	9	19.33	34	19.32	19.38	-25	11,098	-0.23%
2024/03/25	22	19.54	2	19.51	19.51	20	10,936	0.18%
2024/03/22	3.1	19.64	8	19.66	19.66	-4.9	10,870	-0.05%
2024/03/21	32	19.74	0	0.00	19.78	32	10,701	0.30%
2024/03/20	20	19.84	2	19.82	19.60	18	10,645	0.17%
2024/03/19	14	19.61	0	0.00	19.69	14	10,516	0.13%
2024/03/18	15	19.40	0	0.00	19.51	15	10,426	0.14%
2024/03/15	3	19.08	5	19.10	19.16	-2	10,338	-0.02%
2024/03/13	5.2	19.63	0	0.00	19.63	5.2	10,054	0.05%
2024/03/12	3	19.38	5	19.21	19.56	-2	9,882	-0.02%
2024/03/11	3.1	19.22	3	19.34	19.26	0.1	9,772	0.00%
2024/03/08	3.1	19.53	0	0.00	19.40	3.1	9,602	0.03%
2024/03/07	7	19.28	3	19.32	19.39	4	9,188	0.04%
2024/03/06	1	18.57	0	0.00	18.88	1	9,002	0.01%
2024/03/05	1	18.55	0	0.00	18.66	1	8,891	0.01%
2024/03/04	10.1	18.36	0	0.00	18.52	10.1	8,818	0.11%
2024/02/29	1	18.13	2	18.13	18.19	-1	8,594	-0.01%
2024/02/27	0	0.00	3	18.14	18.14	-3	8,523	-0.04%
2024/02/26	2	18.16	0	0.00	18.15	2	8,397	0.02%
2024/02/23	0	0.00	10	18.14	18.12	-10	8,318	-0.12%
2024/02/22	1	17.84	18	17.80	17.84	-17	8,173	-0.21%
2024/02/21	12	17.49	0	0.00	17.49	12	8,087	0.15%
2024/02/19	0.1	17.23	0	0.00	17.30	0.1	7,925	0.00%
2024/02/16	2	17.28	30	17.26	17.23	-28	7,864	-0.36%
2024/02/15	10	16.99	9.3	17.17	17.17	0.7	7,771	0.01%
2024/02/05	8.1	16.69	12	16.72	16.72	-3.9	7,540	-0.05%
2024/02/02	5	16.77	0	0.00	16.77	5	7,438	0.07%
2024/02/01	4.1	16.75	7	16.73	16.76	-2.9	7,391	-0.04%
2024/01/31	0.1	16.96	0	0.00	16.88	0.1	7,289	0.00%
2024/01/30	0.1	16.94	0	0.00	16.96	0.1	7,237	0.00%
2024/01/29	0.1	16.88	1	16.91	16.94	-0.9	7,215	-0.01%
2024/01/26	1.1	16.91	4	16.90	16.88	-2.9	7,161	-0.04%
2024/01/25	4	17.02	96	17.01	17.06	-92	7,093	-1.30%
2024/01/24	0	0.00	1.2	16.92	16.90	-1.2	6,900	-0.02%
2024/01/22	3	16.82	3.5	16.80	16.80	-0.5	6,733	-0.01%
2024/01/19	6	16.56	34	16.58	16.63	-28	6,588	-0.43%
2024/01/18	8	16.28	0	0.00	16.28	8	6,478	0.12%
2024/01/17	125.3	16.47	0	0.00	16.24	125.3	6,240	2.01%	大買/鉅額交易
2024/01/16	68	16.87	11	16.93	16.94	57	5,618	1.02%
2024/01/15	31.1	17.01	13	16.97	17.02	18.1	5,005	0.36%
2024/01/12	75.6	16.86	10	16.84	16.84	65.6	4,529	1.45%
2024/01/11	19.1	16.90	0	0.00	16.91	19.1	4,110	0.46%
2024/01/10	31.1	16.88	10	16.86	16.86	21.1	3,876	0.55%
2024/01/09	22	16.91	4	16.95	16.91	18	3,699	0.49%
2024/01/08	12.1	16.85	0	0.00	16.83	12.1	3,513	0.34%
2024/01/05	7	16.83	0	0.00	16.85	7	3,365	0.21%
2024/01/04	21.4	16.93	4	17.02	16.90	17.4	3,162	0.55%
2024/01/03	6	16.98	0	0.00	16.96	6	2,599	0.23%
2023/12/29	0	0.00	4	17.41	17.41	-4	2,473	-0.16%
2023/12/26	1	17.31	0	0.00	17.31	1	2,475	0.04%
2023/12/22	6	17.17	0	0.00	17.19	6	2,495	0.24%
2023/12/21	1	17.06	4	17.06	17.06	-3	2,512	-0.12%
2023/12/20	6	17.25	0	0.00	17.25	6	2,500	0.24%
2023/12/19	0.1	17.18	3	17.18	17.26	-2.9	2,497	-0.12%
2023/12/14	0	0.00	6	17.37	17.40	-6	2,533	-0.24%
2023/12/13	2.5	17.10	3	17.12	17.11	-0.5	2,560	-0.02%
2023/12/12	0.5	17.03	3	17.03	17.02	-2.5	2,616	-0.10%
2023/12/07	0.1	16.63	1	16.72	16.61	-0.9	2,787	-0.03%
2023/12/06	0	0.00	1	16.79	16.78	-1	2,796	-0.04%
2023/11/17	0.1	16.29	30	16.32	16.32	-29.9	3,017	-0.99%
2023/11/13	0	0.00	1	16.12	16.07	-1	3,006	-0.03%
2023/11/10	0.1	15.78	0	0.00	15.77	0.1	2,938	0.00%
2023/11/07	0	0.00	1.1	15.88	15.93	-1.1	3,015	-0.04%
2023/11/06	0	0.00	2	15.94	15.93	-2	3,081	-0.06%
2023/11/02	0	0.00	2	15.72	15.76	-2	3,208	-0.06%
2023/10/27	0.1	15.24	0	0.00	15.15	0.1	3,316	0.00%
2023/10/26	0.3	15.20	0	0.00	15.18	0.3	3,387	0.01%
2023/10/25	0.1	15.56	0	0.00	15.53	0.1	3,427	0.00%
2023/10/23	0.2	15.58	0	0.00	15.52	0.2	3,573	0.01%
2023/10/18	0	0.00	4	15.73	15.73	-4	3,751	-0.11%
2023/10/17	6	15.85	8	15.99	15.81	-2	3,660	-0.05%
2023/10/16	1	15.78	0	0.00	15.79	1	3,646	0.03%
2023/10/13	0.1	15.88	1	15.88	15.92	-0.9	3,717	-0.02%
2023/10/11	0	0.00	9	15.69	15.70	-9	3,850	-0.23%
2023/10/03	0.1	15.42	0	0.00	15.31	0.1	4,003	0.00%
2023/09/26	0.2	15.18	4	15.10	15.10	-3.8	4,416	-0.09%
2023/09/25	4.1	15.35	0	0.00	15.35	4.1	4,416	0.09%
2023/09/15	1	15.85	0.1	15.77	15.84	0.9	4,571	0.02%
2023/09/14	0	0.00	2	15.59	15.59	-2	4,528	-0.04%
2023/08/30	0.1	15.00	6	15.01	14.98	-5.9	5,559	-0.11%
2023/08/22	3	14.40	0	0.00	14.37	3	5,942	0.05%
2023/08/18	1	14.38	0	0.00	14.39	1	6,115	0.02%
2023/08/15	0	0.00	10	14.53	14.49	-10	6,372	-0.16%
2023/08/14	2	14.38	0	0.00	14.41	2	6,463	0.03%
2023/08/09	3	14.79	0	0.00	14.81	3	6,618	0.05%
2023/08/08	1	14.90	0	0.00	14.89	1	6,620	0.02%
2023/08/02	1	15.10	0	0.00	15.05	1	6,776	0.01%
2023/07/31	4	15.28	0	0.00	15.24	4	6,917	0.06%
2023/07/26	1	14.95	0	0.00	14.91	1	7,066	0.01%
2023/07/21	3	14.94	0	0.00	15.07	3	7,044	0.04%
2023/07/17	3.1	15.55	0	0.00	15.52	3.1	7,329	0.04%
2023/07/13	4	15.38	0	0.00	15.26	4	7,160	0.06%
2023/07/07	5	15.11	0	0.00	15.08	5	7,468	0.07%
2023/07/06	3	15.31	0	0.00	15.23	3	7,364	0.04%
2023/07/05	32	15.39	0	0.00	15.40	32	7,324	0.44%
2023/07/04	2	15.39	0	0.00	15.44	2	7,038	0.03%
2023/06/30	4	15.17	0	0.00	15.25	4	7,449	0.05%
2023/06/27	2	15.28	0	0.00	15.26	2	8,073	0.02%
2023/06/20	0	0.00	2	15.68	15.54	-2	9,248	-0.02%
2023/06/15	1	15.70	0	0.00	15.72	1	11,029	0.01%
2023/06/08	2	15.20	0	0.00	15.17	2	19,806	0.01%
2023/06/07	2	15.32	3	15.26	15.33	-1	23,090	0.00%
2023/06/06	16	15.10	1	15.12	15.14	15	30,502	0.05%

群益半導體收益相關文章

群益半導體收益相關影音