復華台灣科技優息 (00929)-宏遠-高雄券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
20.17
漲跌
▲0.12
漲幅
+0.60%
成交量
103,560張
產業
上市
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6.1	20.21	5	20.31	20.17	1.1	142,029	0.00%
2024/05/02	16.7	20.00	7	20.03	20.05	9.7	141,504	0.01%
2024/04/30	1.1	20.08	24	20.09	20.07	-23	141,371	-0.02%
2024/04/29	0	0.00	7	20.07	20.10	-7	141,679	0.00%
2024/04/26	6.1	19.83	5	19.87	19.79	1.1	142,003	0.00%
2024/04/25	60.2	19.76	0	0.00	19.72	60.2	142,642	0.04%
2024/04/24	40	19.69	20	19.73	19.90	20	144,165	0.01%
2024/04/23	22.1	19.38	0	0.00	19.36	22.1	146,533	0.02%
2024/04/22	163.1	19.76	20	19.54	19.55	143.1	146,838	0.10%	大買/鉅額交易
2024/04/19	169.3	19.93	31	19.92	19.91	138.3	143,516	0.10%	大買/鉅額交易
2024/04/18	7.2	20.38	0	0.00	20.43	7.2	138,045	0.01%
2024/04/17	17	20.39	0	0.00	20.43	17	138,562	0.01%
2024/04/16	56.4	20.40	55	20.32	20.30	1.4	138,035	0.00%
2024/04/15	51.9	20.87	7	20.91	20.85	44.9	134,088	0.03%
2024/04/12	15	21.08	15	21.11	21.05	0	132,568	0.00%
2024/04/11	23	21.01	0	0.00	21.10	23	133,227	0.02%
2024/04/10	2	21.17	6	21.09	21.13	-4	134,558	0.00%
2024/04/09	20.5	20.96	1	20.98	20.94	19.5	136,532	0.01%
2024/04/08	24.5	20.96	0	0.00	20.96	24.5	136,542	0.02%
2024/04/03	44	20.99	5	21.06	21.03	39	134,600	0.03%
2024/04/02	52	21.10	23	21.10	21.07	29	133,001	0.02%
2024/04/01	14	20.79	4	20.93	20.76	10	128,986	0.01%
2024/03/29	30	20.81	6.6	20.83	20.90	23.4	129,094	0.02%
2024/03/28	16	20.91	6	20.98	20.95	10	128,250	0.01%
2024/03/27	6.2	20.63	2	20.66	20.90	4.2	127,430	0.00%
2024/03/26	14.1	20.60	20	20.37	20.52	-5.9	127,499	0.00%
2024/03/25	153.2	21.00	21.1	20.90	20.81	132.1	125,733	0.11%	大買/鉅額交易
2024/03/22	79.5	21.11	12	21.07	21.04	67.5	127,889	0.05%
2024/03/21	49.1	21.38	3	21.36	21.34	46.1	128,437	0.04%
2024/03/20	27.6	21.70	56.8	21.58	21.39	-29.2	129,996	-0.02%
2024/03/19	3.5	21.27	28.7	21.11	21.30	-25.2	130,687	-0.02%
2024/03/18	1.1	21.03	21.4	20.85	21.03	-20.3	129,764	-0.02%
2024/03/15	2	20.64	338.2	20.48	20.60	-336.2	129,373	-0.26%	大賣/鉅額交易
2024/03/14	39.2	20.81	139.1	20.79	20.56	-99.9	128,378	-0.08%	大賣/
2024/03/13	5.3	21.00	27.7	21.10	21.15	-22.4	126,319	-0.02%
2024/03/12	3	20.58	6.5	20.83	20.87	-3.5	124,914	0.00%
2024/03/11	45	20.46	5	20.48	20.43	40	123,982	0.03%
2024/03/08	82.5	20.67	69.9	20.67	20.52	12.6	123,033	0.01%
2024/03/07	20	20.46	53.4	20.62	20.67	-33.4	119,150	-0.03%
2024/03/06	32	20.07	61.5	20.28	20.29	-29.5	116,733	-0.03%
2024/03/05	2.5	19.77	20.3	19.86	19.93	-17.8	115,075	-0.02%
2024/03/04	122	19.76	31.5	19.84	19.82	90.5	114,619	0.08%	大買/
2024/03/01	7.7	19.59	8	19.61	19.56	-0.4	112,925	0.00%
2024/02/29	11	19.54	23	19.49	19.58	-12	112,377	-0.01%
2024/02/27	56	19.59	8.8	19.63	19.66	47.2	111,300	0.04%
2024/02/26	48.1	19.65	2	19.65	19.72	46.1	108,868	0.04%
2024/02/23	69.3	19.74	6.4	19.71	19.62	62.9	107,826	0.06%
2024/02/22	45	19.49	15.6	19.49	19.56	29.4	106,097	0.03%
2024/02/21	20.1	19.29	11.4	19.29	19.26	8.7	105,524	0.01%
2024/02/20	17	19.23	10.4	19.26	19.26	6.6	104,937	0.01%
2024/02/19	5	19.08	0.3	19.06	19.08	4.7	103,800	0.00%
2024/02/16	35	18.99	10.1	18.96	19.01	24.9	103,593	0.02%
2024/02/15	7	18.75	419.5	18.72	18.82	-412.5	102,209	-0.40%	大賣/鉅額交易
2024/02/05	18.1	18.57	0	0.00	18.62	18.1	101,422	0.02%
2024/02/02	2	18.63	0	0.00	18.64	2	100,777	0.00%
2024/02/01	82.4	18.59	0.5	18.65	18.59	81.9	100,739	0.08%
2024/01/31	35.2	18.62	0	0.00	18.62	35.2	100,541	0.04%
2024/01/30	2	18.70	0.1	18.74	18.70	1.9	100,410	0.00%
2024/01/29	0.5	18.61	0.2	18.71	18.72	0.3	101,332	0.00%
2024/01/26	50.4	18.61	0	0.00	18.59	50.4	101,613	0.05%
2024/01/25	4	18.75	0.4	18.75	18.72	3.6	101,954	0.00%
2024/01/24	5	18.71	3	18.74	18.71	2	102,224	0.00%
2024/01/23	2	18.65	0	0.00	18.68	2	102,295	0.00%
2024/01/22	16.2	18.59	52	18.58	18.59	-35.8	101,995	-0.04%
2024/01/19	11	18.34	2	18.37	18.42	9	101,870	0.01%
2024/01/18	44.7	18.27	0	0.00	18.28	44.7	103,077	0.04%
2024/01/17	70.4	18.57	15	18.62	18.48	55.4	101,064	0.05%
2024/01/16	22.1	18.64	0	0.00	18.66	22.1	98,473	0.02%
2024/01/15	79	18.63	10.2	18.70	18.68	68.8	98,257	0.07%
2024/01/12	107	18.55	0	0.00	18.53	107	97,353	0.11%	大買/鉅額交易
2024/01/11	24	18.57	2	18.58	18.57	22	95,896	0.02%
2024/01/10	36	18.59	0	0.00	18.57	36	95,993	0.04%
2024/01/09	8	18.75	0	0.00	18.64	8	95,333	0.01%
2024/01/08	25	18.70	0	0.00	18.66	25	95,182	0.03%
2024/01/05	16	18.78	0	0.00	18.74	16	92,992	0.02%
2024/01/04	27.4	18.81	5	18.85	18.80	22.4	91,339	0.02%
2024/01/03	30.2	18.86	6	18.86	18.82	24.2	89,164	0.03%
2024/01/02	58.3	19.01	0	0.00	18.99	58.3	87,330	0.07%
2023/12/29	7	19.14	5	19.15	19.15	2	86,269	0.00%
2023/12/28	23	19.21	8	19.20	19.15	15	87,131	0.02%
2023/12/27	11	19.25	4.1	19.23	19.24	6.9	87,525	0.01%
2023/12/26	6	19.00	1	19.08	19.09	5	88,232	0.01%
2023/12/25	8.2	18.89	4	18.90	18.91	4.2	88,664	0.00%
2023/12/22	8	18.87	7	18.86	18.90	1	89,950	0.00%
2023/12/21	2	18.81	10	18.82	18.82	-8	91,053	-0.01%
2023/12/20	12	19.02	2	18.97	19.00	10	91,066	0.01%
2023/12/19	58	18.93	0	0.00	18.91	58	92,308	0.06%
2023/12/18	62	19.40	17	19.38	19.35	45	92,245	0.05%
2023/12/15	42	19.61	23	19.54	19.50	19	94,703	0.02%
2023/12/14	18	19.70	12	19.70	19.70	6	94,565	0.01%
2023/12/13	17	19.28	3	19.35	19.41	14	96,685	0.01%
2023/12/12	16	19.04	97	18.97	19.05	-81	99,412	-0.08%
2023/12/08	0	0.00	12	18.62	18.66	-12	102,918	-0.01%
2023/12/07	24	18.55	1	18.56	18.53	23	105,049	0.02%
2023/12/06	2	18.60	0	0.00	18.59	2	106,771	0.00%
2023/12/05	68.3	18.43	0	0.00	18.50	68.3	108,695	0.06%
2023/12/04	3	18.57	0	0.00	18.56	3	111,065	0.00%
2023/12/01	21	18.35	3	18.35	18.38	18	114,143	0.02%
2023/11/30	4	18.33	1	18.34	18.32	3	116,075	0.00%
2023/11/29	40	18.29	5.1	18.30	18.31	34.9	116,751	0.03%
2023/11/28	6	18.09	9	18.12	18.14	-3	116,731	0.00%
2023/11/27	18	18.06	1.5	18.03	17.99	16.5	116,822	0.01%
2023/11/24	0	0.00	3	18.02	18.01	-3	116,836	0.00%
2023/11/23	31	17.96	11	17.98	17.99	20	117,373	0.02%
2023/11/22	21	17.97	0	0.00	17.99	21	118,178	0.02%
2023/11/21	4	18.01	5.2	18.05	18.01	-1.2	118,574	0.00%
2023/11/20	106	18.01	1	18.02	18.05	105	118,794	0.09%	大買/鉅額交易
2023/11/17	8	17.97	40	17.96	17.98	-32	118,128	-0.03%
2023/11/16	5	17.85	0	0.00	17.90	5	118,223	0.00%
2023/11/15	5.5	17.93	2.7	17.92	17.89	2.8	118,502	0.00%
2023/11/14	0.4	17.79	9	17.81	17.81	-8.6	119,591	-0.01%
2023/11/13	7	17.72	5	17.74	17.71	2	119,887	0.00%
2023/11/08	0	0.00	2	17.72	17.71	-2	123,344	0.00%
2023/11/07	6.6	17.61	16	17.62	17.63	-9.4	123,478	-0.01%
2023/11/06	0	0.00	13	17.57	17.61	-13	124,723	-0.01%
2023/11/03	0	0.00	1.1	17.45	17.45	-1.1	124,539	0.00%
2023/11/01	19.4	17.03	0	0.00	17.10	19.4	124,913	0.02%
2023/10/31	4	17.17	0	0.00	17.08	4	125,018	0.00%
2023/10/30	2	17.12	0	0.00	17.15	2	125,758	0.00%
2023/10/27	9.3	17.03	0	0.00	17.01	9.3	126,223	0.01%
2023/10/26	23.2	17.05	0	0.00	17.02	23.2	126,501	0.02%
2023/10/25	0	0.00	16	17.27	17.24	-16	124,356	-0.01%
2023/10/24	1	17.15	2	17.16	17.22	-1	124,008	0.00%
2023/10/23	2.1	17.26	0	0.00	17.24	2.1	123,397	0.00%
2023/10/20	0.4	17.30	4.2	17.23	17.31	-3.9	121,762	0.00%
2023/10/19	4.5	17.31	46	17.29	17.33	-41.5	120,865	-0.03%
2023/10/18	73.1	17.27	0	0.00	17.26	73.1	120,529	0.06%
2023/10/17	2	17.40	0	0.00	17.39	2	118,935	0.00%
2023/10/16	6.7	17.41	0	0.00	17.41	6.7	119,090	0.01%
2023/10/13	23	17.56	1.2	17.57	17.53	21.8	119,771	0.02%
2023/10/12	0	0.00	15	17.50	17.54	-15	120,781	-0.01%
2023/10/11	4	17.50	3	17.46	17.42	1	120,810	0.00%
2023/10/06	8	17.42	0	0.00	17.35	8	120,735	0.01%
2023/10/05	1	17.48	7	17.48	17.46	-6	119,852	0.00%
2023/10/04	6.1	17.30	0	0.00	17.34	6.1	119,281	0.01%
2023/10/03	28.6	17.51	0	0.00	17.42	28.6	118,065	0.02%
2023/09/28	11.3	17.22	1	17.26	17.25	10.3	116,193	0.01%
2023/09/27	21.4	17.20	1	17.18	17.24	20.4	115,486	0.02%
2023/09/26	26.3	17.38	7	17.52	17.34	19.3	113,760	0.02%
2023/09/25	2	17.52	0	0.00	17.56	2	112,041	0.00%
2023/09/22	9.5	17.32	2	17.13	17.44	7.5	110,411	0.01%
2023/09/21	72.3	17.40	6	17.39	17.36	66.3	108,113	0.06%
2023/09/20	34.5	17.86	13	17.82	17.67	21.5	104,472	0.02%
2023/09/19	33.1	18.17	2	18.09	18.08	31.1	99,257	0.03%
2023/09/18	18.1	18.29	2	18.31	18.20	16.1	96,295	0.02%
2023/09/15	8	18.29	9	18.31	18.30	-1	91,320	0.00%
2023/09/14	48	18.01	0	0.00	18.13	48	86,880	0.06%
2023/09/13	71	17.79	1	17.74	17.79	70	83,900	0.08%
2023/09/12	26	17.67	6	17.72	17.66	20	81,325	0.02%
2023/09/11	0	0.00	5	17.56	17.49	-5	78,562	-0.01%
2023/09/08	33	17.54	0	0.00	17.56	33	76,138	0.04%
2023/09/07	45	17.69	1	17.74	17.60	44	73,787	0.06%
2023/09/06	35	17.55	84	17.54	17.65	-49	71,316	-0.07%
2023/09/05	18	17.17	0.1	17.33	17.30	17.9	68,866	0.03%
2023/09/04	9.9	16.91	3	16.89	16.97	6.9	67,109	0.01%
2023/09/01	13	16.82	18	16.84	16.81	-5	66,452	-0.01%
2023/08/31	6	16.81	0.1	16.81	16.84	5.9	66,067	0.01%
2023/08/30	0	0.00	3	16.78	16.76	-3	65,921	0.00%
2023/08/29	3	16.59	0	0.00	16.66	3	65,885	0.00%
2023/08/28	4	16.60	0	0.00	16.58	4	65,777	0.01%
2023/08/25	2	16.66	3.1	16.60	16.63	-1.1	64,923	0.00%
2023/08/24	0	0.00	3.3	16.73	16.66	-3.3	64,668	-0.01%
2023/08/23	0	0.00	5.1	16.53	16.55	-5.1	63,716	-0.01%
2023/08/22	54.4	16.45	2	16.39	16.37	52.4	63,588	0.08%
2023/08/21	2.5	16.37	2	16.40	16.35	0.5	63,432	0.00%
2023/08/18	31	16.35	0	0.00	16.30	31	63,250	0.05%
2023/08/17	21.3	16.34	0.5	16.40	16.46	20.8	61,558	0.03%
2023/08/16	2.5	16.33	0	0.00	16.43	2.5	61,081	0.00%
2023/08/15	45	16.40	0	0.00	16.39	45	59,710	0.08%
2023/08/14	21.1	16.27	1	16.25	16.24	20.1	58,573	0.03%
2023/08/11	14	16.31	0	0.00	16.33	14	56,001	0.02%
2023/08/10	20	16.32	0	0.00	16.31	20	55,610	0.04%
2023/08/09	9.2	16.48	0	0.00	16.48	9.2	53,792	0.02%
2023/08/08	7	16.56	0	0.00	16.54	7	52,876	0.01%
2023/08/07	2	16.47	0	0.00	16.63	2	51,367	0.00%
2023/08/04	10	16.32	0	0.00	16.43	10	50,386	0.02%
2023/08/02	33	16.34	0	0.00	16.38	33	49,192	0.07%
2023/08/01	1.3	16.56	23	16.53	16.57	-21.7	47,257	-0.05%
2023/07/31	1	16.61	1	16.79	16.65	0	46,268	0.00%
2023/07/28	0	0.00	5.1	16.42	16.55	-5.1	44,487	-0.01%
2023/07/26	7	16.24	3	16.20	16.19	4	44,959	0.01%
2023/07/25	0	0.00	4	16.39	16.31	-4	44,594	-0.01%
2023/07/24	6	16.21	0.1	16.26	16.31	5.9	44,692	0.01%
2023/07/21	16	16.06	1.1	16.15	16.24	14.9	44,705	0.03%
2023/07/20	20	16.32	0	0.00	16.28	20	44,449	0.04%
2023/07/19	45	16.45	0	0.00	16.29	45	44,531	0.10%
2023/07/18	35	16.55	0	0.00	16.57	35	43,194	0.08%
2023/07/17	16	16.60	0	0.00	16.64	16	39,162	0.04%
2023/07/14	3	16.19	0.1	16.29	16.34	2.9	36,046	0.01%
2023/07/13	2	16.10	3	16.20	16.06	-1	35,245	0.00%
2023/07/12	4	15.89	2.1	15.90	15.91	1.9	33,957	0.01%
2023/07/07	31	15.73	1	15.78	15.67	30	33,796	0.09%
2023/07/06	15	15.81	2	15.95	15.85	13	32,838	0.04%
2023/07/05	32	15.96	0.2	15.92	15.92	31.8	31,918	0.10%
2023/07/04	16	15.75	0	0.00	15.91	16	30,874	0.05%
2023/07/03	0	0.00	5	15.67	15.66	-5	30,244	-0.02%
2023/06/27	7.4	15.40	0	0.00	15.31	7.4	36,338	0.02%
2023/06/26	1	15.50	0	0.00	15.50	1	37,519	0.00%
2023/06/21	1	15.56	0.4	15.57	15.65	0.6	39,676	0.00%
2023/06/20	3.4	15.47	0	0.00	15.46	3.4	42,593	0.01%
2023/06/19	5	15.60	0	0.00	15.58	5	45,781	0.01%
2023/06/16	0	0.00	0.1	15.69	15.66	-0.1	49,924	0.00%
2023/06/15	0	0.00	0.2	15.61	15.63	-0.2	55,299	0.00%
2023/06/14	0	0.00	1	15.57	15.52	-1	63,879	0.00%
2023/06/13	1	15.56	1.2	15.55	15.55	-0.2	78,069	0.00%
2023/06/12	27.1	15.55	0.1	15.54	15.36	27	101,807	0.03%
2023/06/09	26.1	15.35	0	0.00	15.39	26.1	119,671	0.02%