復華台灣科技優息 (00929)-美好-高雄券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
20.07
漲跌
▼0.06
漲幅
-0.30%
成交量
179,509張
產業
上市
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	10.3	20.09	0	0.00	20.07	10.3	148,986	0.01%
2024/05/10	0.5	20.14	0	0.00	20.13	0.5	147,130	0.00%
2024/05/09	9.1	20.27	0	0.00	20.22	9.1	144,387	0.01%
2024/05/08	0	0.00	2	20.25	20.32	-2	143,609	0.00%
2024/05/07	7	20.20	0	0.00	20.23	7	143,052	0.00%
2024/05/06	1.1	20.31	0	0.00	20.21	1.1	142,356	0.00%
2024/05/02	5.1	19.95	0	0.00	20.05	5.1	141,504	0.00%
2024/04/30	0.4	20.11	0	0.00	20.07	0.4	141,371	0.00%
2024/04/29	0	20.10	0	0.00	20.10	0	141,679	0.00%
2024/04/26	9.1	19.84	0	0.00	19.79	9.1	142,003	0.01%
2024/04/25	15.3	19.71	0	0.00	19.72	15.3	142,642	0.01%
2024/04/24	33	19.65	0	0.00	19.90	33	144,165	0.02%
2024/04/23	4.8	19.42	0	19.39	19.36	4.8	146,533	0.00%
2024/04/22	61.1	19.72	10	19.91	19.55	51.1	146,838	0.03%
2024/04/19	47.3	20.03	0	0.00	19.91	47.3	143,516	0.03%
2024/04/18	6.5	20.35	4	20.42	20.43	2.5	138,045	0.00%
2024/04/17	2.5	20.45	0	0.00	20.43	2.5	138,562	0.00%
2024/04/16	52.1	20.34	2	20.30	20.30	50.1	138,035	0.04%
2024/04/15	75.5	20.91	0	0.00	20.85	75.5	134,088	0.06%
2024/04/12	0.2	21.07	0	0.00	21.05	0.2	132,568	0.00%
2024/04/11	3.3	21.08	0	0.00	21.10	3.3	133,227	0.00%
2024/04/10	0.1	21.13	1	21.14	21.13	-0.9	134,558	0.00%
2024/04/09	13.2	20.98	0	0.00	20.94	13.2	136,532	0.01%
2024/04/08	1	20.97	0	0.00	20.96	1	136,542	0.00%
2024/04/03	8.1	21.03	0	0.00	21.03	8.1	134,600	0.01%
2024/04/02	2.1	21.10	0	0.00	21.07	2.1	133,001	0.00%
2024/03/29	1	20.90	2	20.79	20.90	-1	129,094	0.00%
2024/03/28	0	21.00	9	20.93	20.95	-9	128,250	-0.01%
2024/03/27	7	20.86	3	20.74	20.90	4	127,430	0.00%
2024/03/26	34.4	20.88	0	0.00	20.52	34.4	127,499	0.03%
2024/03/25	1.5	20.86	52	20.92	20.81	-50.5	125,733	-0.04%
2024/03/22	4.3	21.04	32	21.04	21.04	-27.7	127,889	-0.02%
2024/03/21	1.1	21.26	32	21.35	21.34	-30.9	128,437	-0.02%
2024/03/20	0.2	21.49	0	0.00	21.39	0.2	129,996	0.00%
2024/03/19	2.1	21.08	23	21.32	21.30	-21	130,687	-0.02%
2024/03/18	0.1	20.80	10	20.94	21.03	-9.9	129,764	-0.01%
2024/03/15	11.4	20.64	3	20.63	20.60	8.4	129,373	0.01%
2024/03/14	14.3	20.76	12.1	20.78	20.56	2.2	128,378	0.00%
2024/03/13	12.3	21.10	10	21.00	21.15	2.3	126,319	0.00%
2024/03/12	0.2	20.79	10	20.60	20.87	-9.9	124,914	-0.01%
2024/03/11	9.2	20.44	3	20.49	20.43	6.2	123,982	0.00%
2024/03/08	96	20.61	134	20.95	20.52	-38	123,033	-0.03%	大賣/
2024/03/07	12.1	20.56	30.5	20.60	20.67	-18.4	119,150	-0.02%
2024/03/06	15	20.14	150	20.09	20.29	-135	116,733	-0.12%	大賣/鉅額交易
2024/03/05	4.1	19.86	50	19.90	19.93	-45.9	115,075	-0.04%
2024/03/04	5	19.86	114	19.79	19.82	-109	114,619	-0.10%	大賣/鉅額交易
2024/03/01	23	19.60	0	0.00	19.56	23	112,925	0.02%
2024/02/29	12.1	19.57	101	19.58	19.58	-88.9	112,377	-0.08%	大賣/
2024/02/27	7.1	19.62	15	19.77	19.66	-7.9	111,300	-0.01%
2024/02/26	12.1	19.73	10	19.70	19.72	2.1	108,868	0.00%
2024/02/23	16.2	19.72	5	19.70	19.62	11.2	107,826	0.01%
2024/02/22	2.1	19.55	8.1	19.49	19.56	-6	106,097	-0.01%
2024/02/21	1.1	19.25	1	19.23	19.26	0.1	105,524	0.00%
2024/02/20	48	19.24	40	19.23	19.26	8	104,937	0.01%
2024/02/19	0	19.08	15	19.06	19.08	-15	103,800	-0.01%
2024/02/16	1.2	19.00	49	18.99	19.01	-47.8	103,593	-0.05%
2024/02/15	5.1	18.73	80	18.73	18.82	-74.9	102,209	-0.07%
2024/02/05	7	18.57	40	18.59	18.62	-33	101,422	-0.03%
2024/02/02	0.6	18.64	0	0.00	18.64	0.6	100,777	0.00%
2024/02/01	91.1	18.59	0	0.00	18.59	91.1	100,739	0.09%
2024/01/31	4	18.62	0	0.00	18.62	4	100,541	0.00%
2024/01/30	2	18.71	2	18.70	18.70	0	100,410	0.00%
2024/01/29	0.1	18.72	0	0.00	18.72	0.1	101,332	0.00%
2024/01/26	3	18.60	0	0.00	18.59	3	101,613	0.00%
2024/01/25	0	0.00	73	18.71	18.72	-73	101,954	-0.07%
2024/01/24	1	18.73	0	0.00	18.71	1	102,224	0.00%
2024/01/19	1	18.35	0	0.00	18.42	1	101,870	0.00%
2024/01/18	14.6	18.27	2	18.26	18.28	12.6	103,077	0.01%
2024/01/17	29.5	18.53	0	0.00	18.48	29.5	101,064	0.03%
2024/01/16	0.1	18.66	0	0.00	18.66	0.1	98,473	0.00%
2024/01/15	43	18.60	0	0.00	18.68	43	98,257	0.04%
2024/01/12	17.1	18.54	0.1	18.54	18.53	17.1	97,353	0.02%
2024/01/11	5	18.56	0	0.00	18.57	5	95,896	0.01%
2024/01/10	16.1	18.57	30.2	18.56	18.57	-14.1	95,993	-0.01%
2024/01/09	3.6	18.66	0	0.00	18.64	3.6	95,333	0.00%
2024/01/08	28.6	18.71	0.2	18.69	18.66	28.4	95,182	0.03%
2024/01/05	16.8	18.77	0	0.00	18.74	16.8	92,992	0.02%
2024/01/04	23	18.82	0.2	18.82	18.80	22.8	91,339	0.02%
2024/01/03	75.2	18.84	0.1	18.86	18.82	75.1	89,164	0.08%
2024/01/02	42	18.99	0	0.00	18.99	42	87,330	0.05%
2023/12/29	7	19.13	4	19.17	19.15	3	86,269	0.00%
2023/12/28	5.1	19.19	0	0.00	19.15	5.1	87,131	0.01%
2023/12/27	10.1	19.24	32	19.22	19.24	-21.9	87,525	-0.02%
2023/12/26	2.2	19.06	1	19.08	19.09	1.2	88,232	0.00%
2023/12/25	21.1	18.90	0	0.00	18.91	21.1	88,664	0.02%
2023/12/22	2	18.87	5.1	18.86	18.90	-3.1	89,950	0.00%
2023/12/21	55.1	18.84	0	0.00	18.82	55.1	91,053	0.06%
2023/12/20	34	18.99	1.1	19.01	19.00	32.9	91,066	0.04%
2023/12/19	11.5	18.89	2	18.85	18.91	9.5	92,308	0.01%
2023/12/18	137.1	19.43	32	19.44	19.35	105.1	92,245	0.11%	大買/鉅額交易
2023/12/15	19.2	19.60	102	19.66	19.50	-82.8	94,703	-0.09%	大賣/
2023/12/14	3.1	19.66	5	19.65	19.70	-1.9	94,565	0.00%
2023/12/13	1	19.35	34	19.35	19.41	-33	96,685	-0.03%
2023/12/12	0.1	19.05	0	0.00	19.05	0.1	99,412	0.00%
2023/12/11	1.1	18.78	0	0.00	18.78	1.1	101,113	0.00%
2023/12/08	0	0.00	0.3	18.67	18.66	-0.3	102,918	0.00%
2023/12/07	0.1	18.55	0.1	18.60	18.53	0	105,049	0.00%
2023/12/05	8.1	18.43	0	0.00	18.50	8.1	108,695	0.01%
2023/12/04	0.2	18.58	0	0.00	18.56	0.2	111,065	0.00%
2023/12/01	0.1	18.35	0.3	18.32	18.38	-0.2	114,143	0.00%
2023/11/30	1.1	18.31	0	18.35	18.32	1.1	116,075	0.00%
2023/11/29	0	0.00	3	18.30	18.31	-3	116,751	0.00%
2023/11/28	1	18.14	1	18.12	18.14	0	116,731	0.00%
2023/11/27	0.1	18.02	0	0.00	17.99	0.1	116,822	0.00%
2023/11/24	0	0.00	1	18.01	18.01	-1	116,836	0.00%
2023/11/23	13.4	17.97	0	0.00	17.99	13.4	117,373	0.01%
2023/11/22	1	17.96	0	0.00	17.99	1	118,178	0.00%
2023/11/21	3.2	18.01	0	0.00	18.01	3.2	118,574	0.00%
2023/11/17	0	0.00	4	17.98	17.98	-4	118,128	0.00%
2023/11/15	145	17.92	0	0.00	17.89	145	118,502	0.12%	大買/鉅額交易
2023/11/14	40	17.79	0	0.00	17.81	40	119,591	0.03%
2023/11/13	0	0.00	1	17.75	17.71	-1	119,887	0.00%
2023/11/10	0.1	17.62	0	0.00	17.61	0.1	120,862	0.00%
2023/11/09	17.6	17.65	1	17.69	17.67	16.6	121,622	0.01%
2023/11/08	11	17.71	0	0.00	17.71	11	123,344	0.01%
2023/11/07	1.1	17.62	30	17.59	17.63	-28.9	123,478	-0.02%
2023/11/06	1.1	17.62	5	17.61	17.61	-3.9	124,723	0.00%
2023/11/03	41	17.48	5	17.47	17.45	36	124,539	0.03%
2023/11/02	0	17.32	21	17.34	17.41	-21	125,269	-0.02%
2023/11/01	2.2	17.06	0	0.00	17.10	2.2	124,913	0.00%
2023/10/31	3	17.07	0	0.00	17.08	3	125,018	0.00%
2023/10/30	3	17.07	0	0.00	17.15	3	125,758	0.00%
2023/10/27	32	17.03	29	17.03	17.01	3	126,223	0.00%
2023/10/26	21.3	17.06	0	0.00	17.02	21.3	126,501	0.02%
2023/10/25	2	17.27	0	0.00	17.24	2	124,356	0.00%
2023/10/24	21	17.18	0	0.00	17.22	21	124,008	0.02%
2023/10/23	7	17.26	0	0.00	17.24	7	123,397	0.01%
2023/10/20	19	17.26	0	0.00	17.31	19	121,762	0.02%
2023/10/19	32.1	17.24	0	0.00	17.33	32.1	120,865	0.03%
2023/10/18	18.1	17.30	0	0.00	17.26	18.1	120,529	0.02%
2023/10/17	1	17.50	0.6	17.49	17.39	0.4	118,935	0.00%
2023/10/16	20.1	17.41	0	0.00	17.41	20.1	119,090	0.02%
2023/10/13	0	17.55	0	0.00	17.53	0	119,771	0.00%
2023/10/12	1.1	17.50	0	0.00	17.54	1.1	120,781	0.00%
2023/10/11	20.1	17.44	4	17.48	17.42	16.1	120,810	0.01%
2023/10/06	21	17.44	18	17.45	17.35	3	120,735	0.00%
2023/10/05	0.1	17.49	20	17.46	17.46	-20	119,852	-0.02%
2023/10/04	2	17.29	6	17.34	17.34	-4	119,281	0.00%
2023/10/03	2.2	17.49	0	0.00	17.42	2.2	118,065	0.00%
2023/10/02	0.2	17.50	0	0.00	17.50	0.2	117,132	0.00%
2023/09/28	24	17.29	0	0.00	17.25	24	116,193	0.02%
2023/09/27	10.1	17.19	0	0.00	17.24	10.1	115,486	0.01%
2023/09/26	27	17.39	0	0.00	17.34	27	113,760	0.02%
2023/09/25	6	17.56	44	17.60	17.56	-38	112,041	-0.03%
2023/09/22	12	17.35	0	0.00	17.44	12	110,411	0.01%
2023/09/21	22	17.40	1	17.46	17.36	21	108,113	0.02%
2023/09/20	17.1	17.86	70	17.70	17.67	-52.9	104,472	-0.05%
2023/09/19	12	18.16	5	18.17	18.08	7	99,257	0.01%
2023/09/18	41	18.30	0	0.00	18.20	41	96,295	0.04%
2023/09/15	52.1	18.31	0.1	18.35	18.30	52	91,320	0.06%
2023/09/14	2	18.08	0.2	18.12	18.13	1.8	86,880	0.00%
2023/09/13	10.1	17.73	0	0.00	17.79	10.1	83,900	0.01%
2023/09/12	13	17.69	0	0.00	17.66	13	81,325	0.02%
2023/09/11	3.2	17.60	0	0.00	17.49	3.2	78,562	0.00%
2023/09/08	1.2	17.54	0	0.00	17.56	1.2	76,138	0.00%
2023/09/07	18.6	17.78	0	0.00	17.60	18.6	73,787	0.03%
2023/09/06	10	17.54	0	0.00	17.65	10	71,316	0.01%
2023/09/05	1	17.28	2	17.09	17.30	-1	68,866	0.00%
2023/09/04	0.1	16.86	0	0.00	16.97	0.1	67,109	0.00%
2023/09/01	9.1	16.82	1	16.80	16.81	8.1	66,452	0.01%
2023/08/31	4.1	16.81	20	16.80	16.84	-16	66,067	-0.02%
2023/08/30	0.1	16.77	0	0.00	16.76	0.1	65,921	0.00%
2023/08/29	105.1	16.65	0	0.00	16.66	105.1	65,885	0.16%	大買/鉅額交易
2023/08/28	77.3	16.62	0	0.00	16.58	77.3	65,777	0.12%
2023/08/25	9	16.63	0	0.00	16.63	9	64,923	0.01%
2023/08/23	32	16.44	0	0.00	16.55	32	63,716	0.05%
2023/08/22	1	16.39	1	16.39	16.37	0	63,588	0.00%
2023/08/18	3.1	16.39	0	0.00	16.30	3.1	63,250	0.00%
2023/08/17	2	16.38	0	0.00	16.46	2	61,558	0.00%
2023/08/16	9	16.33	0	0.00	16.43	9	61,081	0.01%
2023/08/15	0.1	16.39	0	0.00	16.39	0.1	59,710	0.00%
2023/08/14	107.1	16.27	0	0.00	16.24	107.1	58,573	0.18%	大買/鉅額交易
2023/08/10	0.1	16.31	0	0.00	16.31	0.1	55,610	0.00%
2023/08/08	4	16.53	0	0.00	16.54	4	52,876	0.01%
2023/08/07	22	16.44	0	0.00	16.63	22	51,367	0.04%
2023/08/04	1.2	16.36	0	0.00	16.43	1.2	50,386	0.00%
2023/08/02	1	16.30	0	0.00	16.38	1	49,192	0.00%
2023/07/27	5	16.30	0	0.00	16.32	5	44,501	0.01%
2023/07/26	3.1	16.22	0	0.00	16.19	3.1	44,959	0.01%
2023/07/25	1	16.31	0	0.00	16.31	1	44,594	0.00%
2023/07/24	3	16.29	0	0.00	16.31	3	44,692	0.01%
2023/07/21	4	16.18	0	0.00	16.24	4	44,705	0.01%
2023/07/19	1	16.27	0	0.00	16.29	1	44,531	0.00%
2023/07/18	13	16.62	0	0.00	16.57	13	43,194	0.03%
2023/07/17	3.5	16.51	0	0.00	16.64	3.5	39,162	0.01%
2023/07/13	1	16.17	0	0.00	16.06	1	35,245	0.00%
2023/07/11	0	15.82	0	0.00	15.82	0	33,461	0.00%
2023/07/10	0.1	15.61	0	0.00	15.61	0.1	34,007	0.00%
2023/07/07	3	15.60	0	0.00	15.67	3	33,796	0.01%
2023/07/06	5	15.82	0	0.00	15.85	5	32,838	0.02%
2023/06/26	2	15.50	0	0.00	15.50	2	37,519	0.01%
2023/06/15	0	0.00	5	15.63	15.63	-5	55,299	-0.01%
2023/06/12	15	15.55	0	0.00	15.36	15	101,807	0.01%
2023/06/09	3	15.13	0	0.00	15.39	3	119,671	0.00%