復華台灣科技優息 (00929)-第一金-忠孝券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
19.79
漲跌
▲0.07
漲幅
+0.35%
成交量
61,897張
產業
上市0.00%
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	36.9	19.85	15	19.84	19.79	21.9	142,003	0.02%
2024/04/25	23.4	19.72	0	0.00	19.72	23.4	142,642	0.02%
2024/04/24	38.6	19.72	48.5	19.84	19.90	-9.9	144,165	-0.01%
2024/04/23	41.3	19.42	13	19.38	19.36	28.3	146,533	0.02%
2024/04/22	218.9	19.63	195	19.65	19.55	23.9	146,838	0.02%	大買/大賣/
2024/04/19	253.4	19.99	51	20.01	19.91	202.4	143,516	0.14%	大買/鉅額交易
2024/04/18	19.2	20.42	0	0.00	20.43	19.2	138,045	0.01%
2024/04/17	113.4	20.46	0.5	20.43	20.43	112.9	138,562	0.08%	大買/鉅額交易
2024/04/16	174.7	20.38	53	20.44	20.30	121.7	138,035	0.09%	大買/鉅額交易
2024/04/15	161.4	20.89	4	20.91	20.85	157.4	134,088	0.12%	大買/鉅額交易
2024/04/12	50	21.09	21.5	21.07	21.05	28.5	132,568	0.02%
2024/04/11	67.5	21.00	1	21.01	21.10	66.5	133,227	0.05%
2024/04/10	61	21.10	11	21.10	21.13	50	134,558	0.04%
2024/04/09	18.4	20.96	1	20.96	20.94	17.4	136,532	0.01%
2024/04/08	106.1	20.96	4.2	20.93	20.96	102	136,542	0.07%	大買/鉅額交易
2024/04/03	173.4	21.01	3	21.03	21.03	170.4	134,600	0.13%	大買/鉅額交易
2024/04/02	121.1	21.10	2	21.15	21.07	119.1	133,001	0.09%	大買/鉅額交易
2024/04/01	27.3	20.84	359	20.79	20.76	-331.7	128,986	-0.26%	大賣/鉅額交易
2024/03/29	515.4	20.83	709	20.94	20.90	-193.6	129,094	-0.15%	大買/大賣/鉅額交易
2024/03/28	1,004.2	20.94	628	21.10	20.95	376.2	128,250	0.29%	大買/大賣/鉅額交易
2024/03/27	439.2	20.62	408	20.97	20.90	31.2	127,430	0.02%	大買/大賣/
2024/03/26	73.1	20.49	37	20.42	20.52	36.1	127,499	0.03%
2024/03/25	22.2	20.91	70.3	21.00	20.81	-48.1	125,733	-0.04%
2024/03/22	114	21.22	19.8	21.11	21.04	94.2	127,889	0.07%	大買/
2024/03/21	41	21.37	19	21.33	21.34	22	128,437	0.02%
2024/03/20	32.4	21.68	114.9	21.48	21.39	-82.5	129,996	-0.06%	大賣/
2024/03/19	61.2	21.22	31.7	21.24	21.30	29.5	130,687	0.02%
2024/03/18	80.2	20.83	6.1	20.83	21.03	74.1	129,764	0.06%
2024/03/15	51	20.60	56.8	20.57	20.60	-5.8	129,373	0.00%
2024/03/14	45	20.73	43.5	20.72	20.56	1.5	128,378	0.00%
2024/03/13	34.2	21.07	367.6	21.07	21.15	-333.4	126,319	-0.26%	大賣/鉅額交易
2024/03/12	119	20.79	129	20.53	20.87	-10	124,914	-0.01%	大買/大賣/
2024/03/11	66.7	20.48	43	20.45	20.43	23.7	123,982	0.02%
2024/03/08	55.1	20.74	154.1	20.57	20.52	-98.9	123,033	-0.08%	大賣/
2024/03/07	142.4	20.51	103	20.54	20.67	39.4	119,150	0.03%	大買/大賣/
2024/03/06	83.5	19.99	10.1	20.18	20.29	73.4	116,733	0.06%
2024/03/05	4.2	19.83	87	19.87	19.93	-82.8	115,075	-0.07%
2024/03/04	22.1	19.76	73	19.80	19.82	-50.9	114,619	-0.04%
2024/03/01	86.8	19.61	101	19.64	19.56	-14.2	112,925	-0.01%	大賣/
2024/02/29	81	19.56	44	19.58	19.58	37	112,377	0.03%
2024/02/27	44.6	19.66	118.5	19.64	19.66	-73.9	111,300	-0.07%	大賣/
2024/02/26	24.8	19.67	233	19.70	19.72	-208.2	108,868	-0.19%	大賣/鉅額交易
2024/02/23	265.3	19.70	55.1	19.74	19.62	210.2	107,826	0.19%	大買/鉅額交易
2024/02/22	110.5	19.43	78.1	19.45	19.56	32.4	106,097	0.03%	大買/
2024/02/21	37.1	19.25	42	19.28	19.26	-4.9	105,524	0.00%
2024/02/20	77.7	19.25	111.5	19.25	19.26	-33.8	104,937	-0.03%	大賣/
2024/02/19	87.4	19.03	42.1	19.03	19.08	45.3	103,800	0.04%
2024/02/16	169.2	18.99	50	18.98	19.01	119.2	103,593	0.12%	大買/鉅額交易
2024/02/15	62.5	18.78	19.2	18.77	18.82	43.3	102,209	0.04%
2024/02/05	57.5	18.58	3	18.60	18.62	54.5	101,422	0.05%
2024/02/02	59.6	18.63	2	18.63	18.64	57.6	100,777	0.06%
2024/02/01	22.2	18.59	21	18.61	18.59	1.2	100,739	0.00%
2024/01/31	57	18.61	32	18.64	18.62	25	100,541	0.02%
2024/01/30	18.9	18.71	7	18.71	18.70	11.9	100,410	0.01%
2024/01/29	20.2	18.68	1	18.72	18.72	19.2	101,332	0.02%
2024/01/26	191.6	18.61	113.3	18.71	18.59	78.3	101,613	0.08%	大買/大賣/
2024/01/25	64.4	18.75	2	18.75	18.72	62.4	101,954	0.06%
2024/01/24	70	18.73	16	18.73	18.71	54	102,224	0.05%
2024/01/23	17.2	18.66	120	18.65	18.68	-102.8	102,295	-0.10%	大賣/鉅額交易
2024/01/22	30.5	18.58	15.1	18.60	18.59	15.4	101,995	0.02%
2024/01/19	30.7	18.35	40	18.37	18.42	-9.3	101,870	-0.01%
2024/01/18	196.5	18.25	42.2	18.24	18.28	154.3	103,077	0.15%	大買/鉅額交易
2024/01/17	278.5	18.55	43.6	18.54	18.48	234.9	101,064	0.23%	大買/鉅額交易
2024/01/16	48.2	18.62	12	18.64	18.66	36.2	98,473	0.04%
2024/01/15	225.7	18.64	54	18.66	18.68	171.7	98,257	0.17%	大買/鉅額交易
2024/01/12	158.3	18.54	5	18.56	18.53	153.3	97,353	0.16%	大買/鉅額交易
2024/01/11	118.1	18.58	1	18.62	18.57	117.1	95,896	0.12%	大買/鉅額交易
2024/01/10	46.8	18.57	2	18.58	18.57	44.8	95,993	0.05%
2024/01/09	53	18.67	0	0.00	18.64	53	95,333	0.06%
2024/01/08	68.7	18.72	25	18.70	18.66	43.7	95,182	0.05%
2024/01/05	65.1	18.80	12.3	18.82	18.74	52.9	92,992	0.06%
2024/01/04	109.6	18.83	8	18.84	18.80	101.6	91,339	0.11%	大買/鉅額交易
2024/01/03	103.6	18.86	2	18.85	18.82	101.6	89,164	0.11%	大買/鉅額交易
2024/01/02	44.1	19.01	5	19.00	18.99	39.1	87,330	0.04%
2023/12/29	56.5	19.15	30	19.16	19.15	26.5	86,269	0.03%
2023/12/28	58.3	19.21	2	19.32	19.15	56.3	87,131	0.06%
2023/12/27	6.6	19.23	21	19.23	19.24	-14.4	87,525	-0.02%
2023/12/26	53	19.00	5	19.03	19.09	48	88,232	0.05%
2023/12/25	32.1	18.92	1	18.90	18.91	31.1	88,664	0.04%
2023/12/22	16.6	18.86	5	18.89	18.90	11.6	89,950	0.01%
2023/12/21	37.1	18.82	19	18.82	18.82	18.1	91,053	0.02%
2023/12/20	40.5	18.98	7	18.99	19.00	33.5	91,066	0.04%
2023/12/19	119.3	18.94	81.9	18.89	18.91	37.4	92,308	0.04%	大買/
2023/12/18	94.8	19.39	44.6	19.35	19.35	50.2	92,245	0.05%
2023/12/15	199.4	19.62	47.4	19.62	19.50	152	94,703	0.16%	大買/鉅額交易
2023/12/14	52.3	19.68	84	19.67	19.70	-31.7	94,565	-0.03%
2023/12/13	34.2	19.36	16.3	19.36	19.41	17.9	96,685	0.02%
2023/12/12	41.5	18.99	21	19.00	19.05	20.5	99,412	0.02%
2023/12/11	20.2	18.74	20	18.75	18.78	0.2	101,113	0.00%
2023/12/08	23.1	18.61	1	18.66	18.66	22.1	102,918	0.02%
2023/12/07	23.3	18.55	6	18.57	18.53	17.3	105,049	0.02%
2023/12/06	47.3	18.58	4	18.58	18.59	43.3	106,771	0.04%
2023/12/05	30.7	18.44	0	0.00	18.50	30.7	108,695	0.03%
2023/12/04	15.7	18.56	52.3	18.56	18.56	-36.6	111,065	-0.03%
2023/12/01	120.2	18.34	42	18.35	18.38	78.2	114,143	0.07%	大買/
2023/11/30	33.3	18.31	5.2	18.36	18.32	28.1	116,075	0.02%
2023/11/29	5.2	18.28	162	18.29	18.31	-156.8	116,751	-0.13%	大賣/鉅額交易
2023/11/28	3.2	18.11	16.1	18.09	18.14	-12.9	116,731	-0.01%
2023/11/27	19	18.03	39	18.02	17.99	-20	116,822	-0.02%
2023/11/24	13	18.02	60	18.02	18.01	-47	116,836	-0.04%
2023/11/23	19.1	17.97	22	17.98	17.99	-3	117,373	0.00%
2023/11/22	20.3	17.98	6	17.99	17.99	14.3	118,178	0.01%
2023/11/21	32.5	18.03	25.3	18.05	18.01	7.2	118,574	0.01%
2023/11/20	32.1	18.00	451	18.01	18.05	-418.9	118,794	-0.35%	大賣/鉅額交易
2023/11/17	12	17.96	135	17.97	17.98	-123	118,128	-0.10%	大賣/鉅額交易
2023/11/16	39.2	17.87	1	17.86	17.90	38.2	118,223	0.03%
2023/11/15	49.7	17.93	7	17.95	17.89	42.7	118,502	0.04%
2023/11/14	42.1	17.80	8	17.79	17.81	34.1	119,591	0.03%
2023/11/13	50.1	17.75	13	17.74	17.71	37.1	119,887	0.03%
2023/11/10	15	17.60	2	17.59	17.61	13	120,862	0.01%
2023/11/09	38.1	17.68	4.1	17.68	17.67	34	121,622	0.03%
2023/11/08	27	17.71	7	17.71	17.71	20	123,344	0.02%
2023/11/07	56.3	17.63	3	17.61	17.63	53.3	123,478	0.04%
2023/11/06	11.7	17.61	21	17.60	17.61	-9.3	124,723	-0.01%
2023/11/03	29.8	17.50	5.1	17.50	17.45	24.8	124,539	0.02%
2023/11/02	5.6	17.34	34	17.36	17.41	-28.4	125,269	-0.02%
2023/11/01	83.3	17.07	63	17.03	17.10	20.3	124,913	0.02%
2023/10/31	65.3	17.19	11	17.13	17.08	54.3	125,018	0.04%
2023/10/30	28.2	17.14	6	17.13	17.15	22.2	125,758	0.02%
2023/10/27	54.6	17.05	20	17.13	17.01	34.6	126,223	0.03%
2023/10/26	169.7	17.06	10	17.07	17.02	159.7	126,501	0.13%	大買/鉅額交易
2023/10/25	12	17.30	6	17.30	17.24	6	124,356	0.00%
2023/10/24	95.6	17.16	15.3	17.19	17.22	80.3	124,008	0.06%
2023/10/23	108.4	17.27	1	17.26	17.24	107.4	123,397	0.09%	大買/鉅額交易
2023/10/20	22	17.27	1	17.35	17.31	21	121,762	0.02%
2023/10/19	68.2	17.26	0	0.00	17.33	68.2	120,865	0.06%
2023/10/18	131.8	17.29	21	17.30	17.26	110.8	120,529	0.09%	大買/鉅額交易
2023/10/17	13.2	17.45	11	17.49	17.39	2.2	118,935	0.00%
2023/10/16	205.9	17.40	50	17.41	17.41	155.9	119,090	0.13%	大買/鉅額交易
2023/10/13	36.5	17.53	4	17.49	17.53	32.5	119,771	0.03%
2023/10/12	23.3	17.50	1	17.54	17.54	22.3	120,781	0.02%
2023/10/11	18.4	17.47	6	17.50	17.42	12.4	120,810	0.01%
2023/10/06	60.7	17.43	0	0.00	17.35	60.7	120,735	0.05%
2023/10/05	13.5	17.46	2	17.47	17.46	11.5	119,852	0.01%
2023/10/04	52.2	17.31	3.5	17.31	17.34	48.7	119,281	0.04%
2023/10/03	188.9	17.52	23	17.48	17.42	165.9	118,065	0.14%	大買/鉅額交易
2023/10/02	42.5	17.47	6	17.47	17.50	36.5	117,132	0.03%
2023/09/28	19.1	17.31	4.5	17.26	17.25	14.6	116,193	0.01%
2023/09/27	83.9	17.24	10	17.16	17.24	73.9	115,486	0.06%
2023/09/26	116.3	17.42	4	17.43	17.34	112.3	113,760	0.10%	大買/鉅額交易
2023/09/25	124.2	17.57	11	17.53	17.56	113.2	112,041	0.10%	大買/鉅額交易
2023/09/22	46.3	17.29	10	17.24	17.44	36.3	110,411	0.03%
2023/09/21	103.4	17.42	11	17.48	17.36	92.4	108,113	0.09%	大買/
2023/09/20	199.5	17.88	142	17.92	17.67	57.5	104,472	0.06%	大買/大賣/
2023/09/19	155.5	18.13	34	18.17	18.08	121.5	99,257	0.12%	大買/鉅額交易
2023/09/18	192.3	18.28	12	18.31	18.20	180.3	96,295	0.19%	大買/鉅額交易
2023/09/15	110.7	18.30	2.4	18.33	18.30	108.3	91,320	0.12%	大買/鉅額交易
2023/09/14	200.4	18.06	5	18.05	18.13	195.4	86,880	0.22%	大買/鉅額交易
2023/09/13	99	17.76	2.1	17.73	17.79	96.9	83,900	0.12%
2023/09/12	30	17.61	0	0.00	17.66	30	81,325	0.04%
2023/09/11	150.7	17.56	11	17.53	17.49	139.7	78,562	0.18%	大買/鉅額交易
2023/09/08	38.5	17.56	104	17.58	17.56	-65.5	76,138	-0.09%	大賣/
2023/09/07	116.3	17.73	0	0.00	17.60	116.3	73,787	0.16%	大買/鉅額交易
2023/09/06	158.2	17.56	9	17.57	17.65	149.2	71,316	0.21%	大買/鉅額交易
2023/09/05	31.4	17.13	4	17.25	17.30	27.4	68,866	0.04%
2023/09/04	75	16.92	21	16.95	16.97	54	67,109	0.08%
2023/09/01	21	16.83	140	16.85	16.81	-119	66,452	-0.18%	大賣/鉅額交易
2023/08/31	2	16.78	12	16.76	16.84	-10	66,067	-0.02%
2023/08/30	36	16.76	6	16.77	16.76	30	65,921	0.05%
2023/08/29	5	16.58	13	16.67	16.66	-8	65,885	-0.01%
2023/08/28	11.4	16.64	0	0.00	16.58	11.4	65,777	0.02%
2023/08/25	30.6	16.64	1	16.60	16.63	29.6	64,923	0.05%
2023/08/24	59	16.67	17	16.67	16.66	42	64,668	0.06%
2023/08/23	19	16.48	15	16.48	16.55	4	63,716	0.01%
2023/08/22	38.3	16.40	3	16.44	16.37	35.3	63,588	0.06%
2023/08/21	67	16.38	20	16.38	16.35	47	63,432	0.07%
2023/08/18	119.2	16.36	2	16.42	16.30	117.2	63,250	0.19%	大買/鉅額交易
2023/08/17	48	16.42	20	16.47	16.46	28	61,558	0.05%
2023/08/16	8.5	16.37	0.1	16.43	16.43	8.4	61,081	0.01%
2023/08/15	11	16.39	10	16.40	16.39	1	59,710	0.00%
2023/08/14	95.6	16.26	0	0.00	16.24	95.6	58,573	0.16%
2023/08/11	105.1	16.33	1	16.39	16.33	104.1	56,001	0.19%	大買/鉅額交易
2023/08/10	62	16.32	21	16.28	16.31	41	55,610	0.07%
2023/08/09	39	16.52	4	16.55	16.48	35	53,792	0.07%
2023/08/08	56.3	16.52	0	0.00	16.54	56.3	52,876	0.11%
2023/08/07	30	16.58	0	0.00	16.63	30	51,367	0.06%
2023/08/04	33	16.40	3	16.38	16.43	30	50,386	0.06%
2023/08/02	59.2	16.43	10	16.32	16.38	49.2	49,192	0.10%
2023/08/01	18	16.56	10	16.52	16.57	8	47,257	0.02%
2023/07/31	52.3	16.75	1	16.87	16.65	51.3	46,268	0.11%
2023/07/28	7.2	16.43	0	0.00	16.55	7.2	44,487	0.02%
2023/07/27	16.2	16.26	0	0.00	16.32	16.2	44,501	0.04%
2023/07/26	100.5	16.22	0	0.00	16.19	100.5	44,959	0.22%
2023/07/25	66	16.30	1	16.37	16.31	65	44,594	0.15%
2023/07/24	15	16.29	0	0.00	16.31	15	44,692	0.03%
2023/07/21	31.3	16.17	30	16.15	16.24	1.3	44,705	0.00%
2023/07/20	32	16.30	5	16.27	16.28	27	44,449	0.06%
2023/07/19	40.2	16.44	1	16.29	16.29	39.2	44,531	0.09%
2023/07/18	188	16.69	3	16.52	16.57	185	43,194	0.43%	大買/鉅額交易
2023/07/17	63	16.52	0	0.00	16.64	63	39,162	0.16%
2023/07/14	18	16.30	0	0.00	16.34	18	36,046	0.05%
2023/07/13	39	16.17	0	0.00	16.06	39	35,245	0.11%
2023/07/12	21.2	15.88	7	15.92	15.91	14.2	33,957	0.04%
2023/07/11	1	15.81	0	0.00	15.82	1	33,461	0.00%
2023/07/10	8	15.65	0	0.00	15.61	8	34,007	0.02%
2023/07/07	24.1	15.67	5	15.66	15.67	19.1	33,796	0.06%
2023/07/06	18.1	15.84	0	0.00	15.85	18.1	32,838	0.06%
2023/07/05	19	15.97	10	15.91	15.92	9	31,918	0.03%
2023/07/03	21	15.67	0	0.00	15.66	21	30,244	0.07%
2023/06/30	7	15.44	0	0.00	15.48	7	31,188	0.02%
2023/06/29	3.2	15.43	0	0.00	15.44	3.2	32,711	0.01%
2023/06/28	2	15.41	0	0.00	15.38	2	34,311	0.01%
2023/06/27	4	15.38	0	0.00	15.31	4	36,338	0.01%
2023/06/26	4	15.53	0	0.00	15.50	4	37,519	0.01%
2023/06/21	3	15.60	0	0.00	15.65	3	39,676	0.01%
2023/06/20	3	15.50	0	0.00	15.46	3	42,593	0.01%
2023/06/19	8.5	15.62	0	0.00	15.58	8.5	45,781	0.02%
2023/06/16	108	15.71	15	15.55	15.66	93	49,924	0.19%	大買/
2023/06/15	6	15.61	16	15.62	15.63	-10	55,299	-0.02%
2023/06/14	2	15.52	0	0.00	15.52	2	63,879	0.00%
2023/06/13	6.1	15.54	11	15.53	15.55	-5	78,069	-0.01%
2023/06/12	51	15.52	2	15.34	15.36	49	101,807	0.05%
2023/06/09	34	15.33	0	0.00	15.39	34	119,671	0.03%