復華台灣科技優息 (00929)-康和-高雄券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
20.17
漲跌
▲0.12
漲幅
+0.60%
成交量
103,560張
產業
上市
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	46	20.24	134	20.32	20.17	-88	142,029	-0.06%	大賣/
2024/05/02	8.1	20.03	0	0.00	20.05	8.1	141,504	0.01%
2024/04/30	2	20.11	10.2	20.13	20.07	-8.2	141,371	-0.01%
2024/04/29	13.7	20.07	30	20.07	20.10	-16.3	141,679	-0.01%
2024/04/26	8.2	19.83	16	19.85	19.79	-7.8	142,003	-0.01%
2024/04/25	12.1	19.73	0	0.00	19.72	12.1	142,642	0.01%
2024/04/24	89.3	19.89	22	19.75	19.90	67.3	144,165	0.05%
2024/04/23	31.9	19.40	7	19.45	19.36	24.9	146,533	0.02%
2024/04/22	104	19.68	51	19.58	19.55	53	146,838	0.04%	大買/
2024/04/19	281.7	20.00	0	0.00	19.91	281.7	143,516	0.20%	大買/鉅額交易
2024/04/18	18	20.42	12	20.43	20.43	6	138,045	0.00%
2024/04/17	34.6	20.45	13	20.44	20.43	21.6	138,562	0.02%
2024/04/16	358.1	20.39	236.3	20.31	20.30	121.7	138,035	0.09%	大買/大賣/鉅額交易
2024/04/15	120	20.88	2	20.90	20.85	118	134,088	0.09%	大買/鉅額交易
2024/04/12	17	21.13	8	21.11	21.05	9	132,568	0.01%
2024/04/11	55.5	21.00	4	21.01	21.10	51.5	133,227	0.04%
2024/04/10	8	21.17	3	21.12	21.13	5	134,558	0.00%
2024/04/09	30	20.97	27.6	20.96	20.94	2.4	136,532	0.00%
2024/04/08	198	20.97	6	20.97	20.96	192	136,542	0.14%	大買/鉅額交易
2024/04/03	47	21.01	5	21.05	21.03	42	134,600	0.03%
2024/04/02	83	21.09	10	21.24	21.07	73	133,001	0.05%
2024/04/01	16.6	20.83	0	0.00	20.76	16.6	128,986	0.01%
2024/03/29	19	20.81	0	0.00	20.90	19	129,094	0.01%
2024/03/28	2	20.97	2	20.98	20.95	0	128,250	0.00%
2024/03/27	5.1	20.70	67	20.82	20.90	-61.9	127,430	-0.05%
2024/03/26	24.4	20.66	24	20.55	20.52	0.4	127,499	0.00%
2024/03/25	23.3	20.94	70.2	20.88	20.81	-47	125,733	-0.04%
2024/03/22	46.6	21.06	97	21.04	21.04	-50.4	127,889	-0.04%
2024/03/21	123	21.34	5	21.32	21.34	118	128,437	0.09%	大買/鉅額交易
2024/03/20	20	21.58	25	21.82	21.39	-5	129,996	0.00%
2024/03/19	54	21.20	64	21.23	21.30	-10	130,687	-0.01%
2024/03/18	6	20.75	85.2	20.89	21.03	-79.2	129,764	-0.06%
2024/03/15	37.1	20.53	50.1	20.56	20.60	-13.1	129,373	-0.01%
2024/03/14	61.3	20.74	26	20.66	20.56	35.2	128,378	0.03%
2024/03/13	9.8	21.07	42	21.07	21.15	-32.2	126,319	-0.03%
2024/03/12	17.5	20.73	1	20.85	20.87	16.5	124,914	0.01%
2024/03/11	33.2	20.44	9	20.42	20.43	24.2	123,982	0.02%
2024/03/08	65.3	20.97	12	20.92	20.52	53.3	123,033	0.04%
2024/03/07	13	20.56	25.3	20.59	20.67	-12.3	119,150	-0.01%
2024/03/06	11	20.18	59.5	20.08	20.29	-48.5	116,733	-0.04%
2024/03/05	39.2	19.85	45.1	19.87	19.93	-6	115,075	-0.01%
2024/03/04	15	19.69	54.2	19.84	19.82	-39.2	114,619	-0.03%
2024/03/01	21.9	19.59	0	0.00	19.56	21.9	112,925	0.02%
2024/02/29	29	19.56	1.1	19.60	19.58	27.9	112,377	0.02%
2024/02/27	31	19.72	14.2	19.61	19.66	16.8	111,300	0.02%
2024/02/26	11	19.66	26.2	19.67	19.72	-15.2	108,868	-0.01%
2024/02/23	12.2	19.67	24.2	19.74	19.62	-12	107,826	-0.01%
2024/02/22	19	19.47	248.8	19.49	19.56	-229.7	106,097	-0.22%	大賣/鉅額交易
2024/02/21	27.7	19.25	50.5	19.26	19.26	-22.8	105,524	-0.02%
2024/02/20	22	19.22	122	19.26	19.26	-100	104,937	-0.10%	大賣/
2024/02/19	11.1	19.03	3	19.06	19.08	8.1	103,800	0.01%
2024/02/16	4.8	18.98	33	19.01	19.01	-28.2	103,593	-0.03%
2024/02/15	16.4	18.71	35	18.77	18.82	-18.6	102,209	-0.02%
2024/02/05	44.8	18.59	7	18.57	18.62	37.8	101,422	0.04%
2024/02/02	38.5	18.66	1	18.65	18.64	37.5	100,777	0.04%
2024/02/01	33.7	18.57	16	18.58	18.59	17.7	100,739	0.02%
2024/01/31	13.9	18.62	23.3	18.64	18.62	-9.4	100,541	-0.01%
2024/01/30	19.3	18.71	8	18.74	18.70	11.3	100,410	0.01%
2024/01/29	0	0.00	11	18.72	18.72	-11	101,332	-0.01%
2024/01/26	7	18.63	25	18.67	18.59	-18	101,613	-0.02%
2024/01/25	21	18.71	6.3	18.74	18.72	14.8	101,954	0.01%
2024/01/24	10.1	18.73	1.1	18.73	18.71	9	102,224	0.01%
2024/01/23	2.6	18.67	0.1	18.66	18.68	2.5	102,295	0.00%
2024/01/22	5.3	18.58	243	18.59	18.59	-237.7	101,995	-0.23%	大賣/鉅額交易
2024/01/19	252	18.35	0	0.00	18.42	252	101,870	0.25%	大買/鉅額交易
2024/01/18	43.7	18.28	34	18.25	18.28	9.7	103,077	0.01%
2024/01/17	127.2	18.57	4	18.56	18.48	123.2	101,064	0.12%	大買/鉅額交易
2024/01/16	85.3	18.63	10	18.57	18.66	75.3	98,473	0.08%
2024/01/15	64.5	18.66	36	18.70	18.68	28.5	98,257	0.03%
2024/01/12	65.9	18.52	41	18.53	18.53	24.9	97,353	0.03%
2024/01/11	28.4	18.56	5	18.56	18.57	23.4	95,896	0.02%
2024/01/10	292	18.61	262	18.57	18.57	30	95,993	0.03%	大買/大賣/
2024/01/09	51	18.68	10.3	18.69	18.64	40.6	95,333	0.04%
2024/01/08	69.8	18.73	75	18.72	18.66	-5.2	95,182	-0.01%
2024/01/05	48.5	18.77	5	18.80	18.74	43.5	92,992	0.05%
2024/01/04	36.5	18.82	1	18.85	18.80	35.5	91,339	0.04%
2024/01/03	99.5	18.85	69	18.88	18.82	30.5	89,164	0.03%
2024/01/02	136.2	19.04	155	18.99	18.99	-18.8	87,330	-0.02%	大買/大賣/
2023/12/29	42	19.09	66	19.17	19.15	-24	86,269	-0.03%
2023/12/28	29	19.19	11.3	19.23	19.15	17.7	87,131	0.02%
2023/12/27	11.2	19.24	18	19.23	19.24	-6.8	87,525	-0.01%
2023/12/26	58	19.06	9	19.01	19.09	49	88,232	0.06%
2023/12/25	15.8	18.91	1	18.93	18.91	14.8	88,664	0.02%
2023/12/22	9.3	18.88	1	18.89	18.90	8.3	89,950	0.01%
2023/12/21	25.7	18.85	20	18.82	18.82	5.7	91,053	0.01%
2023/12/20	25.4	18.98	16.5	18.98	19.00	8.9	91,066	0.01%
2023/12/19	102.2	18.94	73	18.87	18.91	29.2	92,308	0.03%	大買/
2023/12/18	123.8	19.38	32.1	19.37	19.35	91.7	92,245	0.10%	大買/
2023/12/15	55.3	19.59	55.1	19.57	19.50	0.2	94,703	0.00%
2023/12/14	19	19.67	45	19.68	19.70	-26	94,565	-0.03%
2023/12/13	12.1	19.35	0.3	19.35	19.41	11.8	96,685	0.01%
2023/12/12	20	18.98	4	19.05	19.05	16	99,412	0.02%
2023/12/11	12.8	18.71	8	18.78	18.78	4.8	101,113	0.00%
2023/12/08	15.3	18.63	1	18.66	18.66	14.3	102,918	0.01%
2023/12/07	6.1	18.54	9	18.59	18.53	-2.9	105,049	0.00%
2023/12/06	0.1	18.60	27	18.58	18.59	-26.9	106,771	-0.03%
2023/12/05	24.1	18.46	8	18.44	18.50	16.1	108,695	0.01%
2023/12/04	3.2	18.56	5	18.57	18.56	-1.8	111,065	0.00%
2023/12/01	22.1	18.36	0	18.36	18.38	22	114,143	0.02%
2023/11/30	12.2	18.30	41.5	18.32	18.32	-29.3	116,075	-0.03%
2023/11/29	5.3	18.26	136	18.28	18.31	-130.7	116,751	-0.11%	大賣/鉅額交易
2023/11/28	0.2	18.13	0	0.00	18.14	0.2	116,731	0.00%
2023/11/27	1.4	18.01	0	0.00	17.99	1.4	116,822	0.00%
2023/11/24	5.2	18.00	3	18.02	18.01	2.2	116,836	0.00%
2023/11/23	59.6	17.94	0	0.00	17.99	59.6	117,373	0.05%
2023/11/22	13.5	17.97	0	0.00	17.99	13.5	118,178	0.01%
2023/11/21	14.8	18.02	11	18.03	18.01	3.8	118,574	0.00%
2023/11/20	26.6	18.01	105	18.01	18.05	-78.4	118,794	-0.07%	大賣/
2023/11/17	5.3	17.98	52	17.96	17.98	-46.7	118,128	-0.04%
2023/11/16	0.3	17.90	6	17.88	17.90	-5.7	118,223	0.00%
2023/11/15	0.3	17.90	115	17.93	17.89	-114.7	118,502	-0.10%	大賣/鉅額交易
2023/11/14	26.4	17.79	2	17.76	17.81	24.4	119,591	0.02%
2023/11/13	2.8	17.71	1	17.72	17.71	1.8	119,887	0.00%
2023/11/10	13.6	17.63	0	0.00	17.61	13.6	120,862	0.01%
2023/11/09	16.2	17.68	5	17.63	17.67	11.2	121,622	0.01%
2023/11/08	5	17.71	24.6	17.73	17.71	-19.6	123,344	-0.02%
2023/11/07	6.1	17.62	1	17.62	17.63	5.1	123,478	0.00%
2023/11/06	3.2	17.61	50.5	17.59	17.61	-47.3	124,723	-0.04%
2023/11/03	4	17.47	61.2	17.44	17.45	-57.2	124,539	-0.05%
2023/11/02	3.3	17.35	58	17.37	17.41	-54.7	125,269	-0.04%
2023/11/01	8.6	17.08	4	17.03	17.10	4.6	124,913	0.00%
2023/10/31	7.6	17.14	0	0.00	17.08	7.6	125,018	0.01%
2023/10/30	26.4	17.07	3	17.12	17.15	23.4	125,758	0.02%
2023/10/27	28.3	17.05	15	17.03	17.01	13.3	126,223	0.01%
2023/10/26	107.9	17.06	107	17.06	17.02	0.9	126,501	0.00%	大買/大賣/
2023/10/25	13.2	17.29	8	17.30	17.24	5.2	124,356	0.00%
2023/10/24	90	17.11	0	0.00	17.22	90	124,008	0.07%
2023/10/23	7.4	17.27	1.1	17.29	17.24	6.3	123,397	0.01%
2023/10/20	71.4	17.22	8	17.18	17.31	63.4	121,762	0.05%
2023/10/19	58	17.24	2.3	17.32	17.33	55.7	120,865	0.05%
2023/10/18	65.1	17.27	0	0.00	17.26	65.1	120,529	0.05%
2023/10/17	60.1	17.49	1	17.52	17.39	59.1	118,935	0.05%
2023/10/16	57.2	17.41	0	0.00	17.41	57.2	119,090	0.05%
2023/10/13	1.2	17.52	13.5	17.52	17.53	-12.3	119,771	-0.01%
2023/10/12	11	17.51	3	17.51	17.54	8	120,781	0.01%
2023/10/11	35.2	17.46	16.1	17.46	17.42	19.2	120,810	0.02%
2023/10/06	43.7	17.42	0	0.00	17.35	43.7	120,735	0.04%
2023/10/05	18	17.47	0	0.00	17.46	18	119,852	0.02%
2023/10/04	13.3	17.30	1	17.34	17.34	12.3	119,281	0.01%
2023/10/03	76.1	17.45	31	17.50	17.42	45.1	118,065	0.04%
2023/10/02	10.9	17.46	11.1	17.45	17.50	-0.2	117,132	0.00%
2023/09/28	56.2	17.23	5	17.24	17.25	51.2	116,193	0.04%
2023/09/27	55.2	17.23	16	17.19	17.24	39.2	115,486	0.03%
2023/09/26	70.4	17.48	4	17.40	17.34	66.4	113,760	0.06%
2023/09/25	32.1	17.56	6	17.54	17.56	26.1	112,041	0.02%
2023/09/22	38.2	17.28	6	17.14	17.44	32.2	110,411	0.03%
2023/09/21	80.4	17.42	130	17.38	17.36	-49.6	108,113	-0.05%	大賣/
2023/09/20	153.5	17.85	498	17.99	17.67	-344.5	104,472	-0.33%	大買/大賣/鉅額交易
2023/09/19	56.6	18.17	0	0.00	18.08	56.6	99,257	0.06%
2023/09/18	556.3	18.29	50	18.24	18.20	506.3	96,295	0.53%	大買/鉅額交易
2023/09/15	251.3	18.29	2.2	18.27	18.30	249.1	91,320	0.27%	大買/鉅額交易
2023/09/14	94.3	18.01	31	18.01	18.13	63.3	86,880	0.07%
2023/09/13	67.3	17.76	23.1	17.80	17.79	44.2	83,900	0.05%
2023/09/12	74.7	17.68	0	0.00	17.66	74.7	81,325	0.09%
2023/09/11	16.6	17.51	7	17.58	17.49	9.6	78,562	0.01%
2023/09/08	38.3	17.58	1	17.54	17.56	37.3	76,138	0.05%
2023/09/07	105.1	17.71	14	17.66	17.60	91.1	73,787	0.12%	大買/
2023/09/06	57.1	17.61	7	17.57	17.65	50.1	71,316	0.07%
2023/09/05	9	17.19	25	17.21	17.30	-16	68,866	-0.02%
2023/09/04	13.4	16.87	10	16.93	16.97	3.4	67,109	0.01%
2023/09/01	4.1	16.83	7	16.83	16.81	-3	66,452	0.00%
2023/08/31	19	16.82	0	0.00	16.84	19	66,067	0.03%
2023/08/30	26.2	16.77	11	16.78	16.76	15.2	65,921	0.02%
2023/08/29	6	16.59	0	0.00	16.66	6	65,885	0.01%
2023/08/28	40.5	16.62	20	16.67	16.58	20.5	65,777	0.03%
2023/08/25	27	16.63	37	16.65	16.63	-10	64,923	-0.02%
2023/08/24	14	16.69	0	0.00	16.66	14	64,668	0.02%
2023/08/23	85	16.52	32	16.54	16.55	53	63,716	0.08%
2023/08/22	27.2	16.38	18	16.40	16.37	9.2	63,588	0.01%
2023/08/21	28	16.35	24	16.38	16.35	4	63,432	0.01%
2023/08/18	73.5	16.36	12	16.48	16.30	61.5	63,250	0.10%
2023/08/17	31	16.34	11	16.44	16.46	20	61,558	0.03%
2023/08/16	60	16.36	0	0.00	16.43	60	61,081	0.10%
2023/08/15	12	16.41	0	0.00	16.39	12	59,710	0.02%
2023/08/14	39.5	16.27	0	0.00	16.24	39.5	58,573	0.07%
2023/08/11	4	16.35	35	16.34	16.33	-31	56,001	-0.06%
2023/08/10	55.7	16.33	0	0.00	16.31	55.7	55,610	0.10%
2023/08/09	58.5	16.52	5	16.50	16.48	53.5	53,792	0.10%
2023/08/08	48.7	16.56	0	0.00	16.54	48.7	52,876	0.09%
2023/08/07	8.2	16.52	42	16.61	16.63	-33.8	51,367	-0.07%
2023/08/04	146	16.43	0	0.00	16.43	146	50,386	0.29%	大買/鉅額交易
2023/08/02	119	16.34	6	16.32	16.38	113	49,192	0.23%	大買/鉅額交易
2023/08/01	26	16.59	0	0.00	16.57	26	47,257	0.06%
2023/07/31	10	16.68	0	0.00	16.65	10	46,268	0.02%
2023/07/28	12	16.48	1	16.43	16.55	11	44,487	0.02%
2023/07/27	13	16.30	0	0.00	16.32	13	44,501	0.03%
2023/07/26	19	16.23	0	0.00	16.19	19	44,959	0.04%
2023/07/25	4.4	16.33	15	16.35	16.31	-10.6	44,594	-0.02%
2023/07/24	8.5	16.26	0	0.00	16.31	8.5	44,692	0.02%
2023/07/21	9.3	16.22	0	0.00	16.24	9.3	44,705	0.02%
2023/07/20	3	16.31	0	0.00	16.28	3	44,449	0.01%
2023/07/19	6.6	16.41	0	0.00	16.29	6.6	44,531	0.01%
2023/07/18	19.6	16.67	0	0.00	16.57	19.6	43,194	0.05%
2023/07/17	92	16.56	0	0.00	16.64	92	39,162	0.23%
2023/07/14	13	16.31	0	0.00	16.34	13	36,046	0.04%
2023/07/13	1	16.07	0	0.00	16.06	1	35,245	0.00%
2023/07/12	51.3	15.90	1	15.90	15.91	50.3	33,957	0.15%
2023/07/11	0.5	15.81	0	0.00	15.82	0.5	33,461	0.00%
2023/07/10	3	15.64	0	0.00	15.61	3	34,007	0.01%
2023/07/07	5	15.62	0	0.00	15.67	5	33,796	0.01%
2023/07/06	6	15.86	20	15.85	15.85	-14	32,838	-0.04%
2023/07/05	23	15.94	0	0.00	15.92	23	31,918	0.07%
2023/07/03	0	0.00	13.1	15.68	15.66	-13.1	30,244	-0.04%
2023/06/30	4	15.39	0	0.00	15.48	4	31,188	0.01%
2023/06/28	0	0.00	2	15.40	15.38	-2	34,311	-0.01%
2023/06/27	11	15.37	0	0.00	15.31	11	36,338	0.03%
2023/06/26	1	15.50	0	0.00	15.50	1	37,519	0.00%
2023/06/20	2	15.47	0	0.00	15.46	2	42,593	0.00%
2023/06/19	2.2	15.65	0.2	15.63	15.58	2	45,781	0.00%
2023/06/16	2.2	15.68	50	15.69	15.66	-47.8	49,924	-0.10%
2023/06/15	11.1	15.65	7	15.62	15.63	4.1	55,299	0.01%
2023/06/14	0.1	15.56	0	0.00	15.52	0.1	63,879	0.00%
2023/06/13	10.3	15.53	5	15.56	15.55	5.3	78,069	0.01%
2023/06/12	8.6	15.41	0	0.00	15.36	8.6	101,807	0.01%
2023/06/09	157	15.21	2	15.46	15.39	155	119,671	0.13%	大買/鉅額交易