復華台灣科技優息 (00929)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
20.05
漲跌
▼0.02
漲幅
-0.10%
成交量
78,121張
產業
上市0.00%
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	8.1	19.98	8	19.96	20.05	0.1	141,504	0.00%
2024/04/30	54.4	20.08	16	20.09	20.07	38.4	141,371	0.03%
2024/04/29	3.2	20.08	39	20.07	20.10	-35.8	141,679	-0.03%
2024/04/26	20.1	19.83	1.5	19.82	19.79	18.6	142,003	0.01%
2024/04/25	22.1	19.73	3.5	19.76	19.72	18.6	142,642	0.01%
2024/04/24	50	19.77	9	19.74	19.90	41	144,165	0.03%
2024/04/23	69.8	19.40	5	19.40	19.36	64.8	146,533	0.04%
2024/04/22	175.7	19.70	13	19.75	19.55	162.7	146,838	0.11%	大買/鉅額交易
2024/04/19	417.3	20.02	60	20.00	19.91	357.3	143,516	0.25%	大買/鉅額交易
2024/04/18	66.5	20.44	1	20.31	20.43	65.5	138,045	0.05%
2024/04/17	17.2	20.43	2	20.46	20.43	15.2	138,562	0.01%
2024/04/16	129.7	20.39	74	20.41	20.30	55.7	138,035	0.04%	大買/
2024/04/15	176	20.89	33	20.87	20.85	143	134,088	0.11%	大買/鉅額交易
2024/04/12	60.3	21.08	0	0.00	21.05	60.3	132,568	0.05%
2024/04/11	68.9	21.02	1	20.97	21.10	67.9	133,227	0.05%
2024/04/10	105.8	21.09	24	21.15	21.13	81.8	134,558	0.06%	大買/
2024/04/09	39.6	20.98	0	0.00	20.94	39.6	136,532	0.03%
2024/04/08	110.6	20.96	6	20.94	20.96	104.6	136,542	0.08%	大買/鉅額交易
2024/04/03	74.7	21.02	0.1	21.05	21.03	74.6	134,600	0.06%
2024/04/02	71	21.09	1	21.20	21.07	70	133,001	0.05%
2024/04/01	16.6	20.79	0	0.00	20.76	16.6	128,986	0.01%
2024/03/29	11.8	20.80	30.1	20.79	20.90	-18.3	129,094	-0.01%
2024/03/28	30.6	20.96	12.2	21.07	20.95	18.4	128,250	0.01%
2024/03/27	30.1	20.74	26	20.69	20.90	4.1	127,430	0.00%
2024/03/26	49.5	20.49	130	20.73	20.52	-80.5	127,499	-0.06%	大賣/
2024/03/25	64	20.93	22	20.86	20.81	42	125,733	0.03%
2024/03/22	64.6	21.08	112	20.97	21.04	-47.4	127,889	-0.04%	大賣/
2024/03/21	72.9	21.31	39.9	21.34	21.34	33	128,437	0.03%
2024/03/20	15.7	21.50	137	21.54	21.39	-121.3	129,996	-0.09%	大賣/鉅額交易
2024/03/19	41	21.25	94	21.21	21.30	-53	130,687	-0.04%
2024/03/18	10	20.83	34	20.85	21.03	-24	129,764	-0.02%
2024/03/15	73.2	20.63	42	20.68	20.60	31.2	129,373	0.02%
2024/03/14	78.7	20.69	7	20.59	20.56	71.7	128,378	0.06%
2024/03/13	25.5	21.05	37	21.12	21.15	-11.5	126,319	-0.01%
2024/03/12	7	20.70	23	20.80	20.87	-16	124,914	-0.01%
2024/03/11	55.2	20.44	53	20.43	20.43	2.2	123,982	0.00%
2024/03/08	70.9	20.68	112.4	20.67	20.52	-41.6	123,033	-0.03%	大賣/
2024/03/07	23.5	20.54	26.2	20.54	20.67	-2.7	119,150	0.00%
2024/03/06	40.5	20.17	146	20.09	20.29	-105.5	116,733	-0.09%	大賣/鉅額交易
2024/03/05	64.5	19.80	56	19.78	19.93	8.5	115,075	0.01%
2024/03/04	4	19.81	88	19.77	19.82	-84	114,619	-0.07%
2024/03/01	28.6	19.59	28	19.56	19.56	0.6	112,925	0.00%
2024/02/29	8	19.57	15	19.60	19.58	-7	112,377	-0.01%
2024/02/27	121.3	19.70	27	19.74	19.66	94.3	111,300	0.08%	大買/
2024/02/26	69.6	19.67	7	19.70	19.72	62.6	108,868	0.06%
2024/02/23	67.5	19.67	134.5	19.73	19.62	-67	107,826	-0.06%	大賣/
2024/02/22	83.8	19.50	30	19.50	19.56	53.8	106,097	0.05%
2024/02/21	137.6	19.26	8	19.29	19.26	129.6	105,524	0.12%	大買/鉅額交易
2024/02/20	16.7	19.23	65	19.24	19.26	-48.3	104,937	-0.05%
2024/02/19	61	19.04	8	19.06	19.08	53	103,800	0.05%
2024/02/16	67.5	18.97	65	19.00	19.01	2.5	103,593	0.00%
2024/02/15	30.7	18.74	26	18.76	18.82	4.7	102,209	0.00%
2024/02/05	32.3	18.58	15	18.60	18.62	17.3	101,422	0.02%
2024/02/02	28.3	18.63	4	18.64	18.64	24.3	100,777	0.02%
2024/02/01	22	18.58	0	0.00	18.59	22	100,739	0.02%
2024/01/31	28.1	18.62	0	0.00	18.62	28.1	100,541	0.03%
2024/01/30	15	18.71	4	18.73	18.70	11	100,410	0.01%
2024/01/29	7	18.60	24	18.57	18.72	-17	101,332	-0.02%
2024/01/26	75.3	18.61	1	18.66	18.59	74.3	101,613	0.07%
2024/01/25	22.6	18.73	7	18.72	18.72	15.6	101,954	0.02%
2024/01/24	10	18.72	2	18.72	18.71	8	102,224	0.01%
2024/01/23	83	18.64	30	18.66	18.68	53	102,295	0.05%
2024/01/22	103.5	18.60	17	18.60	18.59	86.5	101,995	0.08%	大買/
2024/01/19	76	18.36	0	0.00	18.42	76	101,870	0.07%
2024/01/18	72.3	18.26	10	18.29	18.28	62.3	103,077	0.06%
2024/01/17	104.3	18.54	24	18.54	18.48	80.3	101,064	0.08%	大買/
2024/01/16	81.5	18.64	30	18.60	18.66	51.5	98,473	0.05%
2024/01/15	126.8	18.65	20	18.67	18.68	106.8	98,257	0.11%	大買/鉅額交易
2024/01/12	125.3	18.53	19	18.53	18.53	106.3	97,353	0.11%	大買/鉅額交易
2024/01/11	73	18.58	0	0.00	18.57	73	95,896	0.08%
2024/01/10	89.4	18.57	6	18.58	18.57	83.4	95,993	0.09%
2024/01/09	53.2	18.66	0	0.00	18.64	53.2	95,333	0.06%
2024/01/08	84	18.75	5	18.84	18.66	79	95,182	0.08%
2024/01/05	37	18.76	0	0.00	18.74	37	92,992	0.04%
2024/01/04	91.9	18.82	2	18.86	18.80	89.9	91,339	0.10%
2024/01/03	103.4	18.85	9	18.86	18.82	94.4	89,164	0.11%	大買/
2024/01/02	77.5	19.02	17.6	19.00	18.99	59.9	87,330	0.07%
2023/12/29	21.1	19.13	1	19.16	19.15	20.1	86,269	0.02%
2023/12/28	29.2	19.22	10	19.25	19.15	19.2	87,131	0.02%
2023/12/27	0.2	19.23	9.2	19.22	19.24	-9	87,525	-0.01%
2023/12/26	13	18.98	42	19.04	19.09	-29	88,232	-0.03%
2023/12/25	38	18.90	24	18.91	18.91	14	88,664	0.02%
2023/12/22	6.1	18.86	2.2	18.87	18.90	3.9	89,950	0.00%
2023/12/21	62.4	18.83	4	18.85	18.82	58.4	91,053	0.06%
2023/12/20	23.3	18.98	12	19.01	19.00	11.3	91,066	0.01%
2023/12/19	163.6	18.94	62	18.85	18.91	101.6	92,308	0.11%	大買/鉅額交易
2023/12/18	85	19.38	15	19.42	19.35	70	92,245	0.08%
2023/12/15	253	19.67	100	19.58	19.50	153	94,703	0.16%	大買/鉅額交易
2023/12/14	28.2	19.68	76	19.67	19.70	-47.9	94,565	-0.05%
2023/12/13	38.6	19.33	55	19.26	19.41	-16.4	96,685	-0.02%
2023/12/12	4	19.01	38	19.02	19.05	-34	99,412	-0.03%
2023/12/11	12.3	18.78	2	18.79	18.78	10.3	101,113	0.01%
2023/12/08	19	18.66	2	18.63	18.66	17	102,918	0.02%
2023/12/07	7.3	18.55	7	18.58	18.53	0.3	105,049	0.00%
2023/12/06	35	18.58	34.5	18.59	18.59	0.5	106,771	0.00%
2023/12/05	51.3	18.44	31	18.45	18.50	20.3	108,695	0.02%
2023/12/04	46.3	18.56	1	18.58	18.56	45.3	111,065	0.04%
2023/12/01	7	18.30	7	18.38	18.38	0	114,143	0.00%
2023/11/30	7.3	18.29	5	18.32	18.32	2.3	116,075	0.00%
2023/11/29	4.5	18.29	104	18.29	18.31	-99.5	116,751	-0.09%	大賣/
2023/11/28	1	18.12	26	18.08	18.14	-25	116,731	-0.02%
2023/11/27	17.5	18.05	3	18.04	17.99	14.5	116,822	0.01%
2023/11/24	13	18.00	5.3	18.01	18.01	7.8	116,836	0.01%
2023/11/23	93	17.98	3	17.99	17.99	90	117,373	0.08%
2023/11/22	86	17.98	11	17.97	17.99	75	118,178	0.06%
2023/11/21	34.4	18.02	2	18.03	18.01	32.4	118,574	0.03%
2023/11/20	19	18.01	36.2	18.02	18.05	-17.2	118,794	-0.01%
2023/11/17	55	17.97	25	17.96	17.98	30	118,128	0.03%
2023/11/16	1	17.85	32	17.89	17.90	-31	118,223	-0.03%
2023/11/15	33	17.92	45	17.94	17.89	-12	118,502	-0.01%
2023/11/14	1	17.79	43	17.79	17.81	-42	119,591	-0.04%
2023/11/13	62.3	17.76	7.1	17.74	17.71	55.2	119,887	0.05%
2023/11/10	43	17.61	3	17.61	17.61	40	120,862	0.03%
2023/11/09	34.3	17.66	9	17.67	17.67	25.3	121,622	0.02%
2023/11/08	40	17.73	25.3	17.72	17.71	14.7	123,344	0.01%
2023/11/07	8	17.62	3	17.62	17.63	5	123,478	0.00%
2023/11/06	8.2	17.59	6	17.61	17.61	2.2	124,723	0.00%
2023/11/03	63.1	17.50	29	17.48	17.45	34.1	124,539	0.03%
2023/11/02	3	17.32	80	17.37	17.41	-77	125,269	-0.06%
2023/11/01	32	17.03	0	0.00	17.10	32	124,913	0.03%
2023/10/31	16.1	17.09	50	17.28	17.08	-33.9	125,018	-0.03%
2023/10/30	2.2	17.13	19	17.10	17.15	-16.8	125,758	-0.01%
2023/10/27	58.6	17.05	3	17.03	17.01	55.6	126,223	0.04%
2023/10/26	95.1	17.06	21	17.04	17.02	74.1	126,501	0.06%
2023/10/25	7	17.30	2	17.33	17.24	5	124,356	0.00%
2023/10/24	33	17.16	8	17.17	17.22	25	124,008	0.02%
2023/10/23	15	17.28	0	0.00	17.24	15	123,397	0.01%
2023/10/20	50.2	17.19	1	17.18	17.31	49.2	121,762	0.04%
2023/10/19	15	17.26	0.1	17.27	17.33	14.9	120,865	0.01%
2023/10/18	138.1	17.28	11	17.28	17.26	127.1	120,529	0.11%	大買/鉅額交易
2023/10/17	8	17.45	27	17.47	17.39	-19	118,935	-0.02%
2023/10/16	35.2	17.41	1	17.40	17.41	34.2	119,090	0.03%
2023/10/13	10.1	17.51	2	17.55	17.53	8.1	119,771	0.01%
2023/10/12	14.1	17.52	9	17.52	17.54	5.1	120,781	0.00%
2023/10/11	18	17.49	71	17.50	17.42	-53	120,810	-0.04%
2023/10/06	89.4	17.43	21	17.41	17.35	68.4	120,735	0.06%
2023/10/05	8.8	17.47	6.1	17.48	17.46	2.7	119,852	0.00%
2023/10/04	89.1	17.28	16.1	17.28	17.34	73	119,281	0.06%
2023/10/03	38.1	17.49	10	17.58	17.42	28.1	118,065	0.02%
2023/10/02	37	17.46	6	17.49	17.50	31	117,132	0.03%
2023/09/28	13	17.29	0.1	17.32	17.25	12.9	116,193	0.01%
2023/09/27	66.2	17.21	11.3	17.22	17.24	54.9	115,486	0.05%
2023/09/26	65.6	17.39	5	17.38	17.34	60.6	113,760	0.05%
2023/09/25	46.9	17.58	17	17.58	17.56	29.9	112,041	0.03%
2023/09/22	50.3	17.35	15.3	17.32	17.44	35	110,411	0.03%
2023/09/21	109.7	17.41	1.3	17.45	17.36	108.4	108,113	0.10%	大買/鉅額交易
2023/09/20	215.9	17.85	75	17.82	17.67	140.9	104,472	0.13%	大買/鉅額交易
2023/09/19	78	18.13	3	18.18	18.08	75	99,257	0.08%
2023/09/18	108.1	18.27	19.5	18.29	18.20	88.6	96,295	0.09%	大買/
2023/09/15	136.1	18.30	4	18.30	18.30	132.1	91,320	0.14%	大買/鉅額交易
2023/09/14	147.7	18.07	154	18.04	18.13	-6.3	86,880	-0.01%	大買/大賣/
2023/09/13	72.5	17.77	50	17.76	17.79	22.5	83,900	0.03%
2023/09/12	55.2	17.66	2	17.59	17.66	53.2	81,325	0.07%
2023/09/11	82.6	17.55	9	17.52	17.49	73.6	78,562	0.09%
2023/09/08	74.3	17.59	5	17.53	17.56	69.3	76,138	0.09%
2023/09/07	179.8	17.69	29	17.68	17.60	150.8	73,787	0.20%	大買/鉅額交易
2023/09/06	140	17.60	13	17.63	17.65	127	71,316	0.18%	大買/鉅額交易
2023/09/05	84.8	17.19	14	17.29	17.30	70.8	68,866	0.10%
2023/09/04	26	16.89	150	16.96	16.97	-124	67,109	-0.18%	大賣/鉅額交易
2023/09/01	43	16.83	15	16.85	16.81	28	66,452	0.04%
2023/08/31	7	16.78	1	16.77	16.84	6	66,067	0.01%
2023/08/30	14.8	16.78	270	16.78	16.76	-255.2	65,921	-0.39%	大賣/鉅額交易
2023/08/29	17	16.59	0	0.00	16.66	17	65,885	0.03%
2023/08/28	196	16.61	0	0.00	16.58	196	65,777	0.30%	大買/鉅額交易
2023/08/25	8	16.63	0	0.00	16.63	8	64,923	0.01%
2023/08/24	29	16.67	4	16.67	16.66	25	64,668	0.04%
2023/08/23	5	16.48	3	16.47	16.55	2	63,716	0.00%
2023/08/22	6	16.39	0	0.00	16.37	6	63,588	0.01%
2023/08/21	252	16.37	1	16.35	16.35	251	63,432	0.40%	大買/鉅額交易
2023/08/18	56.5	16.35	0	0.00	16.30	56.5	63,250	0.09%
2023/08/17	120.2	16.33	0	0.00	16.46	120.2	61,558	0.20%	大買/鉅額交易
2023/08/16	83.5	16.34	0	0.00	16.43	83.5	61,081	0.14%
2023/08/15	39	16.39	105	16.40	16.39	-66	59,710	-0.11%	大賣/
2023/08/14	131	16.26	0	0.00	16.24	131	58,573	0.22%	大買/鉅額交易
2023/08/11	23.1	16.35	1	16.32	16.33	22.1	56,001	0.04%
2023/08/10	141.2	16.35	1	16.30	16.31	140.2	55,610	0.25%	大買/鉅額交易
2023/08/09	51	16.49	1	16.47	16.48	50	53,792	0.09%
2023/08/08	45.5	16.58	100	16.53	16.54	-54.5	52,876	-0.10%
2023/08/07	230	16.50	11.1	16.52	16.63	218.9	51,367	0.43%	大買/鉅額交易
2023/08/04	19.6	16.33	1	16.31	16.43	18.6	50,386	0.04%
2023/08/02	61.5	16.34	3	16.41	16.38	58.5	49,192	0.12%
2023/08/01	22	16.56	9	16.72	16.57	13	47,257	0.03%
2023/07/31	13.5	16.74	1	16.85	16.65	12.5	46,268	0.03%
2023/07/28	7	16.47	1	16.43	16.55	6	44,487	0.01%
2023/07/27	7	16.31	0	0.00	16.32	7	44,501	0.02%
2023/07/26	34	16.24	3	16.29	16.19	31	44,959	0.07%
2023/07/25	23	16.32	1	16.32	16.31	22	44,594	0.05%
2023/07/24	17	16.26	0	0.00	16.31	17	44,692	0.04%
2023/07/21	34	16.17	0	0.00	16.24	34	44,705	0.08%
2023/07/20	294	16.31	0	0.00	16.28	294	44,449	0.66%	大買/鉅額交易
2023/07/19	58	16.41	0	0.00	16.29	58	44,531	0.13%
2023/07/18	67	16.56	5	17.05	16.57	62	43,194	0.14%
2023/07/17	61	16.60	0	0.00	16.64	61	39,162	0.16%
2023/07/14	10	16.27	0	0.00	16.34	10	36,046	0.03%
2023/07/13	0	0.00	17	16.18	16.06	-17	35,245	-0.05%
2023/07/12	27	15.90	0	0.00	15.91	27	33,957	0.08%
2023/07/11	2	15.79	0	0.00	15.82	2	33,461	0.01%
2023/07/10	5	15.69	0	0.00	15.61	5	34,007	0.01%
2023/07/07	52	15.67	0	0.00	15.67	52	33,796	0.15%
2023/07/06	45	15.91	0	0.00	15.85	45	32,838	0.14%
2023/07/05	66	15.94	5	15.97	15.92	61	31,918	0.19%
2023/07/04	3	15.85	1	15.88	15.91	2	30,874	0.01%
2023/06/30	5	15.45	0	0.00	15.48	5	31,188	0.02%
2023/06/29	2	15.43	0	0.00	15.44	2	32,711	0.01%
2023/06/27	14	15.35	0	0.00	15.31	14	36,338	0.04%
2023/06/26	0.5	15.51	0	0.00	15.50	0.5	37,519	0.00%
2023/06/21	0	0.00	1	15.56	15.65	-1	39,676	0.00%
2023/06/20	1	15.53	0	0.00	15.46	1	42,593	0.00%
2023/06/19	0	0.00	2	15.58	15.58	-2	45,781	0.00%
2023/06/16	5	15.67	10	15.67	15.66	-5	49,924	-0.01%
2023/06/14	1	15.51	0	0.00	15.52	1	63,879	0.00%
2023/06/13	2	15.50	10	15.55	15.55	-8	78,069	-0.01%
2023/06/12	47	15.44	0	0.00	15.36	47	101,807	0.05%
2023/06/09	7	15.25	2	15.37	15.39	5	119,671	0.00%