復華台灣科技優息 (00929)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
19.79
漲跌
▲0.07
漲幅
+0.35%
成交量
61,897張
產業
上市
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	23	19.82	15	19.86	19.79	8	142,003	0.01%
2024/04/25	36.1	19.74	3	19.73	19.72	33.1	142,642	0.02%
2024/04/24	20.8	19.81	46	19.85	19.90	-25.2	144,165	-0.02%
2024/04/23	39.2	19.43	0	0.00	19.36	39.2	146,533	0.03%
2024/04/22	96.7	19.73	9	19.78	19.55	87.7	146,838	0.06%
2024/04/19	286.9	20.01	148	20.01	19.91	138.9	143,516	0.10%	大買/大賣/鉅額交易
2024/04/18	38.8	20.39	0	0.00	20.43	38.8	138,045	0.03%
2024/04/17	26	20.43	0	0.00	20.43	26	138,562	0.02%
2024/04/16	156	20.42	24	20.38	20.30	132	138,035	0.10%	大買/鉅額交易
2024/04/15	336.2	20.88	0	20.90	20.85	336.2	134,088	0.25%	大買/鉅額交易
2024/04/12	191.2	21.12	313	21.11	21.05	-121.8	132,568	-0.09%	大買/大賣/鉅額交易
2024/04/11	71.1	20.99	18	21.04	21.10	53.1	133,227	0.04%
2024/04/10	21	21.14	21	21.11	21.13	0	134,558	0.00%
2024/04/09	36	20.97	0	0.00	20.94	36	136,532	0.03%
2024/04/08	42.6	20.96	2	20.96	20.96	40.6	136,542	0.03%
2024/04/03	167.2	20.99	181	21.00	21.03	-13.8	134,600	-0.01%	大買/大賣/
2024/04/02	239.1	21.10	194	21.14	21.07	45.1	133,001	0.03%	大買/大賣/
2024/04/01	12.5	20.80	33	20.78	20.76	-20.5	128,986	-0.02%
2024/03/29	37.2	20.83	7	20.86	20.90	30.2	129,094	0.02%
2024/03/28	25	20.99	25	21.09	20.95	0	128,250	0.00%
2024/03/27	150	20.82	40	20.74	20.90	110	127,430	0.09%	大買/鉅額交易
2024/03/26	74.8	20.58	55	20.46	20.52	19.8	127,499	0.02%
2024/03/25	256	20.92	7	20.88	20.81	249	125,733	0.20%	大買/鉅額交易
2024/03/22	26.3	21.03	445	21.25	21.04	-418.7	127,889	-0.33%	大賣/鉅額交易
2024/03/21	56.4	21.35	79	21.37	21.34	-22.7	128,437	-0.02%
2024/03/20	51.8	21.57	40.1	21.47	21.39	11.7	129,996	0.01%
2024/03/19	47.1	21.08	123.4	21.14	21.30	-76.3	130,687	-0.06%	大賣/
2024/03/18	3	20.75	277.2	20.86	21.03	-274.2	129,764	-0.21%	大賣/鉅額交易
2024/03/15	189.1	20.71	205	20.57	20.60	-15.9	129,373	-0.01%	大買/大賣/
2024/03/14	66.4	20.77	30.3	20.76	20.56	36.1	128,378	0.03%
2024/03/13	22.6	21.09	21	21.09	21.15	1.6	126,319	0.00%
2024/03/12	6	20.69	24.1	20.68	20.87	-18.1	124,914	-0.01%
2024/03/11	240.1	20.42	10	20.46	20.43	230.1	123,982	0.19%	大買/鉅額交易
2024/03/08	155.6	20.80	330	20.90	20.52	-174.4	123,033	-0.14%	大買/大賣/鉅額交易
2024/03/07	56.5	20.48	70	20.54	20.67	-13.5	119,150	-0.01%
2024/03/06	27.2	19.97	14	20.08	20.29	13.2	116,733	0.01%
2024/03/05	17.4	19.85	61	19.86	19.93	-43.6	115,075	-0.04%
2024/03/04	117	19.78	120	19.86	19.82	-3	114,619	0.00%	大買/大賣/
2024/03/01	52	19.57	11	19.58	19.56	41	112,925	0.04%
2024/02/29	29	19.56	0	0.00	19.58	29	112,377	0.03%
2024/02/27	50.7	19.67	8	19.53	19.66	42.7	111,300	0.04%
2024/02/26	25.6	19.67	12	19.68	19.72	13.6	108,868	0.01%
2024/02/23	32.5	19.70	35	19.72	19.62	-2.5	107,826	0.00%
2024/02/22	7.3	19.45	12	19.47	19.56	-4.7	106,097	0.00%
2024/02/21	8	19.26	9	19.25	19.26	-1	105,524	0.00%
2024/02/20	21	19.26	5.1	19.27	19.26	15.9	104,937	0.02%
2024/02/19	211	19.03	19.1	19.03	19.08	191.9	103,800	0.18%	大買/鉅額交易
2024/02/16	19.3	18.97	102	18.97	19.01	-82.7	103,593	-0.08%	大賣/
2024/02/15	19.1	18.77	90.3	18.76	18.82	-71.2	102,209	-0.07%
2024/02/05	42	18.60	7	18.59	18.62	35	101,422	0.03%
2024/02/02	55.6	18.64	0.4	18.64	18.64	55.2	100,777	0.05%
2024/02/01	16.1	18.58	0	0.00	18.59	16.1	100,739	0.02%
2024/01/31	28.6	18.63	0	0.00	18.62	28.6	100,541	0.03%
2024/01/30	18	18.71	0	0.00	18.70	18	100,410	0.02%
2024/01/29	1	18.62	103.1	18.60	18.72	-102.1	101,332	-0.10%	大賣/鉅額交易
2024/01/26	20.1	18.61	166	18.64	18.59	-145.9	101,613	-0.14%	大賣/鉅額交易
2024/01/25	31	18.74	0	0.00	18.72	31	101,954	0.03%
2024/01/24	15	18.71	2	18.76	18.71	13	102,224	0.01%
2024/01/23	17	18.65	93.1	18.65	18.68	-76.1	102,295	-0.07%
2024/01/22	7	18.59	22	18.60	18.59	-15	101,995	-0.01%
2024/01/19	31	18.35	12	18.37	18.42	19	101,870	0.02%
2024/01/18	91.9	18.30	0	0.00	18.28	91.9	103,077	0.09%
2024/01/17	111.2	18.56	1.1	18.64	18.48	110.2	101,064	0.11%	大買/鉅額交易
2024/01/16	62.5	18.62	0	0.00	18.66	62.5	98,473	0.06%
2024/01/15	70.1	18.65	20	18.60	18.68	50.1	98,257	0.05%
2024/01/12	102.3	18.53	3	18.52	18.53	99.3	97,353	0.10%	大買/
2024/01/11	30.3	18.56	0	0.00	18.57	30.3	95,896	0.03%
2024/01/10	42.8	18.58	120	18.58	18.57	-77.2	95,993	-0.08%	大賣/
2024/01/09	34.1	18.65	80	18.63	18.64	-45.9	95,333	-0.05%
2024/01/08	86.1	18.72	3	18.79	18.66	83.1	95,182	0.09%
2024/01/05	28.3	18.81	61.1	18.76	18.74	-32.8	92,992	-0.04%
2024/01/04	33.9	18.81	32	18.83	18.80	1.9	91,339	0.00%
2024/01/03	124.4	18.84	16	18.83	18.82	108.4	89,164	0.12%	大買/鉅額交易
2024/01/02	78.3	19.03	3	18.98	18.99	75.3	87,330	0.09%
2023/12/29	18.1	19.14	70	19.12	19.15	-52	86,269	-0.06%
2023/12/28	2	19.25	83	19.25	19.15	-81	87,131	-0.09%
2023/12/27	20	19.20	5	19.23	19.24	15	87,525	0.02%
2023/12/26	19	19.01	162.1	19.05	19.09	-143.1	88,232	-0.16%	大賣/鉅額交易
2023/12/25	70.2	18.92	1	18.96	18.91	69.2	88,664	0.08%
2023/12/22	727.4	18.86	0	0.00	18.90	727.4	89,950	0.81%	大買/鉅額交易
2023/12/21	56.8	18.83	4	18.82	18.82	52.8	91,053	0.06%
2023/12/20	19.1	19.01	426	19.01	19.00	-406.9	91,066	-0.45%	大賣/鉅額交易
2023/12/19	76.1	18.93	22	18.85	18.91	54.1	92,308	0.06%
2023/12/18	43.3	19.39	44.2	19.32	19.35	-0.9	92,245	0.00%
2023/12/15	84.9	19.61	61.1	19.56	19.50	23.8	94,703	0.03%
2023/12/14	21	19.68	16	19.60	19.70	5	94,565	0.01%
2023/12/13	54	19.31	940.1	19.35	19.41	-886.1	96,685	-0.92%	大賣/鉅額交易
2023/12/12	53.2	19.03	7	19.04	19.05	46.2	99,412	0.05%
2023/12/11	21	18.78	31	18.70	18.78	-10	101,113	-0.01%
2023/12/08	5.1	18.64	1.1	18.67	18.66	4	102,918	0.00%
2023/12/07	14.6	18.54	2	18.59	18.53	12.6	105,049	0.01%
2023/12/06	1.2	18.57	12.7	18.57	18.59	-11.5	106,771	-0.01%
2023/12/05	60.5	18.42	15	18.40	18.50	45.5	108,695	0.04%
2023/12/04	49.4	18.58	10.3	18.56	18.56	39.1	111,065	0.04%
2023/12/01	14.3	18.34	10.1	18.36	18.38	4.2	114,143	0.00%
2023/11/30	3	18.30	1	18.25	18.32	2	116,075	0.00%
2023/11/29	12.1	18.27	68	18.28	18.31	-55.9	116,751	-0.05%
2023/11/28	7	18.03	19	18.11	18.14	-12	116,731	-0.01%
2023/11/24	7.2	18.01	17	18.01	18.01	-9.8	116,836	-0.01%
2023/11/23	19.3	17.96	1	17.97	17.99	18.3	117,373	0.02%
2023/11/22	2.9	17.98	1	17.97	17.99	1.9	118,178	0.00%
2023/11/21	13	18.03	20.4	18.04	18.01	-7.4	118,574	-0.01%
2023/11/20	52	18.02	37.1	18.01	18.05	14.9	118,794	0.01%
2023/11/17	9	17.95	18	17.97	17.98	-9	118,128	-0.01%
2023/11/16	15	17.84	0	0.00	17.90	15	118,223	0.01%
2023/11/15	10	17.90	117	17.95	17.89	-107	118,502	-0.09%	大賣/鉅額交易
2023/11/14	0	0.00	16	17.81	17.81	-16	119,591	-0.01%
2023/11/13	26.2	17.78	0	0.00	17.71	26.2	119,887	0.02%
2023/11/10	24	17.62	0	0.00	17.61	24	120,862	0.02%
2023/11/09	10	17.65	19	17.67	17.67	-9	121,622	-0.01%
2023/11/08	47.4	17.72	4	17.68	17.71	43.4	123,344	0.04%
2023/11/07	20	17.61	36.4	17.63	17.63	-16.4	123,478	-0.01%
2023/11/06	12	17.57	12	17.60	17.61	0	124,723	0.00%
2023/11/03	53	17.46	67.1	17.47	17.45	-14.1	124,539	-0.01%
2023/11/02	5	17.39	68	17.37	17.41	-63	125,269	-0.05%
2023/11/01	57.4	17.03	0	0.00	17.10	57.4	124,913	0.05%
2023/10/31	50	17.19	3	17.22	17.08	47	125,018	0.04%
2023/10/30	6.1	17.04	25	17.12	17.15	-18.9	125,758	-0.02%
2023/10/27	85.2	17.05	11	17.03	17.01	74.2	126,223	0.06%
2023/10/26	115.5	17.06	4	17.08	17.02	111.5	126,501	0.09%	大買/鉅額交易
2023/10/25	23	17.28	0	0.00	17.24	23	124,356	0.02%
2023/10/24	21	17.15	5	17.19	17.22	16	124,008	0.01%
2023/10/23	100.7	17.29	0	0.00	17.24	100.7	123,397	0.08%
2023/10/20	66	17.24	0	0.00	17.31	66	121,762	0.05%
2023/10/19	44.2	17.26	2	17.27	17.33	42.2	120,865	0.03%
2023/10/18	56.6	17.29	6	17.29	17.26	50.6	120,529	0.04%
2023/10/17	76.3	17.41	13	17.49	17.39	63.3	118,935	0.05%
2023/10/16	85	17.41	17	17.38	17.41	68	119,090	0.06%
2023/10/13	13	17.53	24	17.53	17.53	-11	119,771	-0.01%
2023/10/12	97.1	17.49	72	17.52	17.54	25.1	120,781	0.02%
2023/10/11	3	17.44	25	17.49	17.42	-22	120,810	-0.02%
2023/10/06	42	17.40	2	17.44	17.35	40	120,735	0.03%
2023/10/05	57	17.47	1	17.47	17.46	56	119,852	0.05%
2023/10/04	35.6	17.30	5.3	17.25	17.34	30.3	119,281	0.03%
2023/10/03	15.1	17.52	3.9	17.53	17.42	11.2	118,065	0.01%
2023/10/02	75	17.45	31	17.48	17.50	44	117,132	0.04%
2023/09/28	63	17.22	0	0.00	17.25	63	116,193	0.05%
2023/09/27	81.2	17.22	0	0.00	17.24	81.2	115,486	0.07%
2023/09/26	78.4	17.45	10	17.35	17.34	68.4	113,760	0.06%
2023/09/25	140	17.58	5.4	17.60	17.56	134.6	112,041	0.12%	大買/鉅額交易
2023/09/22	35.2	17.29	7	17.34	17.44	28.2	110,411	0.03%
2023/09/21	98.4	17.45	0	0.00	17.36	98.4	108,113	0.09%
2023/09/20	182.2	17.84	111	17.90	17.67	71.2	104,472	0.07%	大買/大賣/
2023/09/19	154.4	18.17	1	18.14	18.08	153.4	99,257	0.15%	大買/鉅額交易
2023/09/18	159.1	18.23	97.4	18.27	18.20	61.7	96,295	0.06%	大買/
2023/09/15	125.9	18.29	3	18.31	18.30	122.9	91,320	0.13%	大買/鉅額交易
2023/09/14	117	18.02	14	18.08	18.13	103	86,880	0.12%	大買/鉅額交易
2023/09/13	45.7	17.77	3.5	17.79	17.79	42.2	83,900	0.05%
2023/09/12	23.6	17.58	26	17.65	17.66	-2.4	81,325	0.00%
2023/09/11	59.5	17.53	7	17.49	17.49	52.5	78,562	0.07%
2023/09/08	77.4	17.58	10.5	17.53	17.56	67	76,138	0.09%
2023/09/07	125.1	17.69	52	17.73	17.60	73.1	73,787	0.10%	大買/
2023/09/06	52.4	17.54	35.8	17.57	17.65	16.6	71,316	0.02%
2023/09/05	52	17.19	4	17.19	17.30	48	68,866	0.07%
2023/09/04	27.9	16.95	13	16.90	16.97	14.9	67,109	0.02%
2023/09/01	29.6	16.84	0	0.00	16.81	29.6	66,452	0.04%
2023/08/31	66.2	16.80	8	16.78	16.84	58.2	66,067	0.09%
2023/08/30	47.2	16.76	32	16.75	16.76	15.2	65,921	0.02%
2023/08/29	29	16.60	5	16.66	16.66	24	65,885	0.04%
2023/08/28	214	16.61	37	16.68	16.58	177	65,777	0.27%	大買/鉅額交易
2023/08/25	16.1	16.62	29	16.64	16.63	-12.9	64,923	-0.02%
2023/08/24	36.4	16.64	11	16.74	16.66	25.4	64,668	0.04%
2023/08/23	52.1	16.52	25.1	16.54	16.55	27	63,716	0.04%
2023/08/22	19	16.39	0.4	16.40	16.37	18.6	63,588	0.03%
2023/08/21	17.1	16.36	2	16.40	16.35	15.1	63,432	0.02%
2023/08/18	36	16.40	10	16.42	16.30	26	63,250	0.04%
2023/08/17	21.5	16.34	23	16.42	16.46	-1.5	61,558	0.00%
2023/08/16	13	16.38	0	0.00	16.43	13	61,081	0.02%
2023/08/15	28.2	16.37	0	0.00	16.39	28.2	59,710	0.05%
2023/08/14	73	16.27	0	0.00	16.24	73	58,573	0.12%
2023/08/11	35	16.34	0	0.00	16.33	35	56,001	0.06%
2023/08/10	94.1	16.32	3	16.35	16.31	91.1	55,610	0.16%
2023/08/09	11.7	16.49	0	0.00	16.48	11.7	53,792	0.02%
2023/08/08	60	16.51	20	16.55	16.54	40	52,876	0.08%
2023/08/07	34	16.57	0	0.00	16.63	34	51,367	0.07%
2023/08/04	23.1	16.34	0	0.00	16.43	23.1	50,386	0.05%
2023/08/02	70	16.40	0	0.00	16.38	70	49,192	0.14%
2023/08/01	15	16.51	0	0.00	16.57	15	47,257	0.03%
2023/07/31	39	16.72	40.4	16.84	16.65	-1.4	46,268	0.00%
2023/07/28	15	16.41	0	0.00	16.55	15	44,487	0.03%
2023/07/27	0.1	16.29	1.3	16.31	16.32	-1.2	44,501	0.00%
2023/07/26	17.4	16.20	7	16.22	16.19	10.4	44,959	0.02%
2023/07/25	5.1	16.32	35	16.34	16.31	-29.9	44,594	-0.07%
2023/07/24	3	16.25	0	0.00	16.31	3	44,692	0.01%
2023/07/21	19.7	16.06	0	0.00	16.24	19.7	44,705	0.04%
2023/07/20	33.2	16.31	0	0.00	16.28	33.2	44,449	0.07%
2023/07/19	107.2	16.40	0	0.00	16.29	107.2	44,531	0.24%	大買/鉅額交易
2023/07/18	133	16.63	21	16.49	16.57	112	43,194	0.26%	大買/鉅額交易
2023/07/17	72.3	16.57	10	16.53	16.64	62.3	39,162	0.16%
2023/07/14	14.1	16.24	11.9	16.30	16.34	2.2	36,046	0.01%
2023/07/13	11.9	16.15	8.8	16.12	16.06	3.1	35,245	0.01%
2023/07/12	14.8	15.87	22.3	15.87	15.91	-7.5	33,957	-0.02%
2023/07/11	0	0.00	5	15.79	15.82	-5	33,461	-0.01%
2023/07/10	42.3	15.60	0	0.00	15.61	42.3	34,007	0.12%
2023/07/07	721	15.68	0	0.00	15.67	721	33,796	2.13%	大買/鉅額交易
2023/07/06	114	15.83	0	0.00	15.85	114	32,838	0.35%	大買/鉅額交易
2023/07/05	407	15.94	0	0.00	15.92	407	31,918	1.28%	大買/鉅額交易
2023/07/04	1	15.81	50	15.83	15.91	-49	30,874	-0.16%
2023/07/03	7	15.65	5	15.69	15.66	2	30,244	0.01%
2023/06/30	1	15.45	0	0.00	15.48	1	31,188	0.00%
2023/06/28	0	0.00	1	15.43	15.38	-1	34,311	0.00%
2023/06/27	1	15.31	120	15.32	15.31	-119	36,338	-0.33%	大賣/鉅額交易
2023/06/26	23	15.51	0	0.00	15.50	23	37,519	0.06%
2023/06/21	150	15.53	0	0.00	15.65	150	39,676	0.38%	大買/鉅額交易
2023/06/20	1	15.45	0	0.00	15.46	1	42,593	0.00%
2023/06/19	0.2	15.64	0	0.00	15.58	0.2	45,781	0.00%
2023/06/16	3	15.60	2	15.65	15.66	1	49,924	0.00%
2023/06/15	2	15.59	23	15.60	15.63	-21	55,299	-0.04%
2023/06/14	44	15.53	60	15.53	15.52	-16	63,879	-0.03%
2023/06/13	15	15.55	7	15.52	15.55	8	78,069	0.01%
2023/06/12	22	15.41	0	0.00	15.36	22	101,807	0.02%
2023/06/09	38	15.22	0	0.00	15.39	38	119,671	0.03%