復華台灣科技優息 (00929)-凱基-汐止券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
19.79
漲跌
▲0.07
漲幅
+0.35%
成交量
61,897張
產業
上市
346人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－凱基-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-汐止券商分點個股進出
凱基-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	33.1	19.81	5	19.79	19.79	28.1	142,003	0.02%
2024/04/25	23.3	19.71	16.5	19.76	19.72	6.8	142,642	0.00%
2024/04/24	64	19.77	13	19.81	19.90	51	144,165	0.04%
2024/04/23	25.1	19.48	0	0.00	19.36	25.1	146,533	0.02%
2024/04/22	221.2	19.81	38	19.71	19.55	183.2	146,838	0.12%	大買/鉅額交易
2024/04/19	413.8	20.01	25	20.08	19.91	388.8	143,516	0.27%	大買/鉅額交易
2024/04/18	33	20.40	25	20.38	20.43	8	138,045	0.01%
2024/04/17	86.5	20.40	157	20.44	20.43	-70.5	138,562	-0.05%	大賣/
2024/04/16	428.1	20.36	11	20.45	20.30	417.1	138,035	0.30%	大買/鉅額交易
2024/04/15	251.7	20.89	3.5	20.92	20.85	248.2	134,088	0.19%	大買/鉅額交易
2024/04/12	13.4	21.08	0	0.00	21.05	13.4	132,568	0.01%
2024/04/11	14.2	21.02	16	21.01	21.10	-1.8	133,227	0.00%
2024/04/10	168.3	21.14	6	21.17	21.13	162.3	134,558	0.12%	大買/鉅額交易
2024/04/09	21.1	20.98	1	21.00	20.94	20.1	136,532	0.01%
2024/04/08	47.7	20.99	0	0.00	20.96	47.7	136,542	0.03%
2024/04/03	75.8	21.04	11	21.09	21.03	64.8	134,600	0.05%
2024/04/02	147.2	21.13	14	21.08	21.07	133.2	133,001	0.10%	大買/鉅額交易
2024/04/01	106	20.80	30	20.94	20.76	76	128,986	0.06%	大買/
2024/03/29	11.4	20.80	10	20.88	20.90	1.4	129,094	0.00%
2024/03/28	4.1	20.97	202	20.93	20.95	-197.9	128,250	-0.15%	大賣/鉅額交易
2024/03/27	8.1	20.65	16	20.56	20.90	-7.9	127,430	-0.01%
2024/03/26	53.2	20.53	83.9	20.66	20.52	-30.7	127,499	-0.02%
2024/03/25	30	20.89	4	20.91	20.81	26	125,733	0.02%
2024/03/22	38.2	21.09	228	21.19	21.04	-189.9	127,889	-0.15%	大賣/鉅額交易
2024/03/21	33	21.39	11.2	21.33	21.34	21.8	128,437	0.02%
2024/03/20	21.8	21.62	175	21.58	21.39	-153.2	129,996	-0.12%	大賣/鉅額交易
2024/03/19	29	21.24	40.1	21.20	21.30	-11.1	130,687	-0.01%
2024/03/18	25.7	20.85	4	20.81	21.03	21.7	129,764	0.02%
2024/03/15	111	20.59	37	20.47	20.60	74	129,373	0.06%	大買/
2024/03/14	95	20.76	42	20.85	20.56	53	128,378	0.04%
2024/03/13	95	21.12	57	21.05	21.15	38	126,319	0.03%
2024/03/12	72.2	20.83	72	20.49	20.87	0.2	124,914	0.00%
2024/03/11	22.7	20.45	8	20.45	20.43	14.7	123,982	0.01%
2024/03/08	75.1	20.77	161	20.82	20.52	-85.9	123,033	-0.07%	大賣/
2024/03/07	46	20.54	26.1	20.63	20.67	19.9	119,150	0.02%
2024/03/06	227.2	20.30	231	20.10	20.29	-3.8	116,733	0.00%	大買/大賣/
2024/03/05	34.2	19.88	11	19.84	19.93	23.2	115,075	0.02%
2024/03/04	13.5	19.77	54.5	19.81	19.82	-41.1	114,619	-0.04%
2024/03/01	97	19.60	10.8	19.57	19.56	86.2	112,925	0.08%
2024/02/29	7	19.58	35	19.59	19.58	-28	112,377	-0.02%
2024/02/27	60.1	19.69	7	19.69	19.66	53.1	111,300	0.05%
2024/02/26	46	19.63	100	19.70	19.72	-54	108,868	-0.05%
2024/02/23	114	19.74	519.5	19.69	19.62	-405.5	107,826	-0.38%	大買/大賣/鉅額交易
2024/02/22	107.2	19.54	270	19.47	19.56	-162.8	106,097	-0.15%	大買/大賣/鉅額交易
2024/02/21	72	19.26	10	19.28	19.26	62	105,524	0.06%
2024/02/20	8.4	19.25	62.3	19.24	19.26	-53.9	104,937	-0.05%
2024/02/19	150.2	19.02	53.1	19.02	19.08	97.1	103,800	0.09%	大買/
2024/02/16	118	19.00	69	19.00	19.01	49	103,593	0.05%	大買/
2024/02/15	18	18.72	23	18.75	18.82	-5	102,209	0.00%
2024/02/05	74.6	18.59	52	18.61	18.62	22.6	101,422	0.02%
2024/02/02	15.4	18.66	0	0.00	18.64	15.4	100,777	0.02%
2024/02/01	29.3	18.59	10	18.57	18.59	19.3	100,739	0.02%
2024/01/31	44.5	18.62	0	0.00	18.62	44.5	100,541	0.04%
2024/01/30	6.8	18.69	0	0.00	18.70	6.8	100,410	0.01%
2024/01/29	60	18.61	166	18.69	18.72	-106	101,332	-0.10%	大賣/鉅額交易
2024/01/26	185.5	18.62	0	0.00	18.59	185.5	101,613	0.18%	大買/鉅額交易
2024/01/25	77.1	18.75	150	18.75	18.72	-72.9	101,954	-0.07%	大賣/
2024/01/24	19.4	18.74	3	18.74	18.71	16.4	102,224	0.02%
2024/01/23	5	18.66	6	18.66	18.68	-1	102,295	0.00%
2024/01/22	117.4	18.59	32	18.60	18.59	85.4	101,995	0.08%	大買/
2024/01/19	4.1	18.36	0	0.00	18.42	4.1	101,870	0.00%
2024/01/18	64	18.30	13	18.29	18.28	51	103,077	0.05%
2024/01/17	170	18.55	1	18.64	18.48	169	101,064	0.17%	大買/鉅額交易
2024/01/16	45.9	18.60	3.2	18.62	18.66	42.7	98,473	0.04%
2024/01/15	177.1	18.66	0	0.00	18.68	177.1	98,257	0.18%	大買/鉅額交易
2024/01/12	266.8	18.54	3	18.53	18.53	263.8	97,353	0.27%	大買/鉅額交易
2024/01/11	67.8	18.58	1.2	18.64	18.57	66.7	95,896	0.07%
2024/01/10	104	18.57	0	0.00	18.57	104	95,993	0.11%	大買/鉅額交易
2024/01/09	73.1	18.65	0	0.00	18.64	73.1	95,333	0.08%
2024/01/08	160.8	18.76	0	0.00	18.66	160.8	95,182	0.17%	大買/鉅額交易
2024/01/05	61.2	18.76	0	0.00	18.74	61.2	92,992	0.07%
2024/01/04	47.6	18.85	10	18.86	18.80	37.6	91,339	0.04%
2024/01/03	99.3	18.86	0	0.00	18.82	99.3	89,164	0.11%
2024/01/02	39.7	19.01	4	19.00	18.99	35.7	87,330	0.04%
2023/12/29	24.2	19.15	5	19.11	19.15	19.2	86,269	0.02%
2023/12/28	35.8	19.23	36	19.24	19.15	-0.2	87,131	0.00%
2023/12/27	13.8	19.21	14	19.23	19.24	-0.2	87,525	0.00%
2023/12/26	19.2	18.98	1	19.00	19.09	18.2	88,232	0.02%
2023/12/25	20	18.90	56	18.95	18.91	-36	88,664	-0.04%
2023/12/22	18.2	18.87	1	18.86	18.90	17.2	89,950	0.02%
2023/12/21	51.4	18.84	4	18.84	18.82	47.4	91,053	0.05%
2023/12/20	13.1	19.01	73	19.00	19.00	-59.9	91,066	-0.07%
2023/12/19	89.3	18.92	42	18.90	18.91	47.3	92,308	0.05%
2023/12/18	64.3	19.38	12	19.41	19.35	52.3	92,245	0.06%
2023/12/15	99.1	19.62	35	19.69	19.50	64.1	94,703	0.07%
2023/12/14	18	19.68	0	0.00	19.70	18	94,565	0.02%
2023/12/13	4.1	19.35	56	19.34	19.41	-52	96,685	-0.05%
2023/12/12	13	19.03	0	0.00	19.05	13	99,412	0.01%
2023/12/11	28	18.73	12	18.77	18.78	16	101,113	0.02%
2023/12/08	10	18.65	0	0.00	18.66	10	102,918	0.01%
2023/12/07	33.8	18.59	31	18.56	18.53	2.8	105,049	0.00%
2023/12/06	13	18.57	217	18.57	18.59	-204	106,771	-0.19%	大賣/鉅額交易
2023/12/05	61.3	18.46	26	18.44	18.50	35.3	108,695	0.03%
2023/12/04	35.1	18.56	7	18.57	18.56	28.1	111,065	0.03%
2023/12/01	11	18.32	0	0.00	18.38	11	114,143	0.01%
2023/11/30	4	18.29	2	18.26	18.32	2	116,075	0.00%
2023/11/29	33	18.26	50	18.28	18.31	-17	116,751	-0.01%
2023/11/28	26.1	18.10	16	18.11	18.14	10.1	116,731	0.01%
2023/11/27	11	18.07	21	18.09	17.99	-10	116,822	-0.01%
2023/11/24	14.6	18.00	19	18.01	18.01	-4.5	116,836	0.00%
2023/11/23	32.3	17.97	18	17.99	17.99	14.3	117,373	0.01%
2023/11/22	27	17.97	30	17.98	17.99	-3	118,178	0.00%
2023/11/21	21	18.01	151	18.04	18.01	-130	118,574	-0.11%	大賣/鉅額交易
2023/11/20	38	18.02	110	17.99	18.05	-72	118,794	-0.06%	大賣/
2023/11/17	25	17.97	28	17.97	17.98	-3	118,128	0.00%
2023/11/16	11	17.88	0	0.00	17.90	11	118,223	0.01%
2023/11/15	22.5	17.93	11	17.92	17.89	11.5	118,502	0.01%
2023/11/14	0	0.00	53	17.79	17.81	-53	119,591	-0.04%
2023/11/13	32	17.74	58	17.80	17.71	-26	119,887	-0.02%
2023/11/10	135	17.64	0	0.00	17.61	135	120,862	0.11%	大買/鉅額交易
2023/11/09	13.7	17.67	1	17.67	17.67	12.7	121,622	0.01%
2023/11/08	7	17.71	3	17.73	17.71	4	123,344	0.00%
2023/11/07	5.9	17.60	22	17.63	17.63	-16.1	123,478	-0.01%
2023/11/06	17	17.61	4	17.62	17.61	13	124,723	0.01%
2023/11/03	15.2	17.47	25	17.47	17.45	-9.8	124,539	-0.01%
2023/11/02	3	17.36	26	17.34	17.41	-23	125,269	-0.02%
2023/11/01	50	17.06	0	0.00	17.10	50	124,913	0.04%
2023/10/31	8.3	17.12	62	17.11	17.08	-53.7	125,018	-0.04%
2023/10/30	16	17.12	25.3	17.15	17.15	-9.3	125,758	-0.01%
2023/10/27	24.6	17.03	20	17.04	17.01	4.6	126,223	0.00%
2023/10/26	80	17.05	5	17.08	17.02	75	126,501	0.06%
2023/10/25	133.1	17.25	13	17.33	17.24	120.1	124,356	0.10%	大買/鉅額交易
2023/10/24	15	17.14	21	17.20	17.22	-6	124,008	0.00%
2023/10/23	18.2	17.27	5	17.28	17.24	13.2	123,397	0.01%
2023/10/20	123.4	17.23	0	0.00	17.31	123.4	121,762	0.10%	大買/鉅額交易
2023/10/19	17	17.31	1.6	17.29	17.33	15.4	120,865	0.01%
2023/10/18	87.1	17.30	41	17.27	17.26	46.1	120,529	0.04%
2023/10/17	9.2	17.42	30	17.42	17.39	-20.9	118,935	-0.02%
2023/10/16	130.2	17.41	1	17.41	17.41	129.2	119,090	0.11%	大買/鉅額交易
2023/10/13	4.8	17.53	3	17.56	17.53	1.8	119,771	0.00%
2023/10/12	3	17.48	51	17.53	17.54	-48	120,781	-0.04%
2023/10/11	43.3	17.46	26	17.44	17.42	17.3	120,810	0.01%
2023/10/06	124.6	17.41	41	17.36	17.35	83.6	120,735	0.07%	大買/
2023/10/05	11	17.46	1	17.48	17.46	10	119,852	0.01%
2023/10/04	77.1	17.30	34	17.25	17.34	43.1	119,281	0.04%
2023/10/03	32.1	17.52	78	17.52	17.42	-45.9	118,065	-0.04%
2023/10/02	128.1	17.46	58	17.46	17.50	70.1	117,132	0.06%	大買/
2023/09/28	9.9	17.28	20	17.33	17.25	-10.1	116,193	-0.01%
2023/09/27	77.6	17.24	10.1	17.22	17.24	67.5	115,486	0.06%
2023/09/26	48.2	17.39	10	17.38	17.34	38.2	113,760	0.03%
2023/09/25	20	17.55	39	17.56	17.56	-19	112,041	-0.02%
2023/09/22	96.1	17.26	86	17.40	17.44	10.1	110,411	0.01%
2023/09/21	114.2	17.39	2	17.43	17.36	112.2	108,113	0.10%	大買/鉅額交易
2023/09/20	189.5	17.87	30	17.93	17.67	159.5	104,472	0.15%	大買/鉅額交易
2023/09/19	106	18.17	0.2	18.09	18.08	105.8	99,257	0.11%	大買/鉅額交易
2023/09/18	126.6	18.28	0	0.00	18.20	126.6	96,295	0.13%	大買/鉅額交易
2023/09/15	71	18.31	135	18.24	18.30	-64	91,320	-0.07%	大賣/
2023/09/14	204.1	18.09	10.2	18.14	18.13	193.9	86,880	0.22%	大買/鉅額交易
2023/09/13	47.3	17.76	6	17.76	17.79	41.3	83,900	0.05%
2023/09/12	36	17.64	11	17.75	17.66	25	81,325	0.03%
2023/09/11	64	17.51	11	17.58	17.49	53	78,562	0.07%
2023/09/08	51.2	17.50	73	17.52	17.56	-21.8	76,138	-0.03%
2023/09/07	168.3	17.68	25	17.76	17.60	143.3	73,787	0.19%	大買/鉅額交易
2023/09/06	191.2	17.61	16	17.64	17.65	175.2	71,316	0.25%	大買/鉅額交易
2023/09/05	153.3	17.21	201	17.28	17.30	-47.7	68,866	-0.07%	大買/大賣/
2023/09/04	87	16.93	23	16.85	16.97	64.1	67,109	0.10%
2023/09/01	53	16.85	0	0.00	16.81	53	66,452	0.08%
2023/08/30	16.2	16.76	30	16.77	16.76	-13.8	65,921	-0.02%
2023/08/29	12.2	16.63	6	16.58	16.66	6.2	65,885	0.01%
2023/08/28	36.2	16.64	0	0.00	16.58	36.2	65,777	0.05%
2023/08/25	84.1	16.58	5	16.62	16.63	79.1	64,923	0.12%
2023/08/24	23.3	16.67	17	16.65	16.66	6.3	64,668	0.01%
2023/08/23	8	16.48	0	0.00	16.55	8	63,716	0.01%
2023/08/22	59.2	16.38	11	16.42	16.37	48.2	63,588	0.08%
2023/08/21	24.1	16.34	0	0.00	16.35	24.1	63,432	0.04%
2023/08/18	43	16.37	10	16.50	16.30	33	63,250	0.05%
2023/08/17	26.5	16.33	0	0.00	16.46	26.5	61,558	0.04%
2023/08/16	15	16.37	0	0.00	16.43	15	61,081	0.02%
2023/08/15	29.2	16.40	2.5	16.38	16.39	26.7	59,710	0.04%
2023/08/14	46.4	16.26	5	16.29	16.24	41.4	58,573	0.07%
2023/08/11	11	16.33	38	16.37	16.33	-27	56,001	-0.05%
2023/08/10	136	16.35	4	16.60	16.31	132	55,610	0.24%	大買/鉅額交易
2023/08/09	61.4	16.49	1	16.57	16.48	60.4	53,792	0.11%
2023/08/08	46.2	16.54	1	16.54	16.54	45.2	52,876	0.09%
2023/08/07	27	16.52	2	16.60	16.63	25	51,367	0.05%
2023/08/04	50	16.38	11	16.25	16.43	39	50,386	0.08%
2023/08/02	62.1	16.46	15	16.40	16.38	47.1	49,192	0.10%
2023/08/01	68	16.54	0	0.00	16.57	68	47,257	0.14%
2023/07/31	219.4	16.61	424	16.61	16.65	-204.6	46,268	-0.44%	大買/大賣/鉅額交易
2023/07/28	20	16.42	0	0.00	16.55	20	44,487	0.04%
2023/07/27	13	16.29	0	0.00	16.32	13	44,501	0.03%
2023/07/26	41	16.23	2.1	16.26	16.19	38.9	44,959	0.09%
2023/07/25	15	16.34	0	0.00	16.31	15	44,594	0.03%
2023/07/24	12	16.23	8	16.24	16.31	4	44,692	0.01%
2023/07/21	7.5	16.10	0	0.00	16.24	7.5	44,705	0.02%
2023/07/20	45	16.32	10	16.30	16.28	35	44,449	0.08%
2023/07/19	34.1	16.42	0	0.00	16.29	34.1	44,531	0.08%
2023/07/18	39.4	16.66	107	16.50	16.57	-67.7	43,194	-0.16%	大賣/
2023/07/17	109.7	16.61	0	0.00	16.64	109.7	39,162	0.28%	大買/鉅額交易
2023/07/14	105	16.34	0	0.00	16.34	105	36,046	0.29%	大買/鉅額交易
2023/07/13	6	16.17	0	0.00	16.06	6	35,245	0.02%
2023/07/12	803	15.91	0	0.00	15.91	803	33,957	2.36%	大買/鉅額交易
2023/07/11	10.1	15.76	0	0.00	15.82	10.1	33,461	0.03%
2023/07/10	6	15.70	0	0.00	15.61	6	34,007	0.02%
2023/07/07	8	15.73	6	15.65	15.67	2	33,796	0.01%
2023/07/06	15.1	15.87	204	15.87	15.85	-188.9	32,838	-0.58%	大賣/鉅額交易
2023/07/05	274	15.97	3	15.96	15.92	271	31,918	0.85%	大買/鉅額交易
2023/07/04	200	15.90	2	15.90	15.91	198	30,874	0.64%	大買/鉅額交易
2023/07/03	34	15.67	15	15.60	15.66	19	30,244	0.06%
2023/06/30	0.1	15.45	0	0.00	15.48	0.1	31,188	0.00%
2023/06/29	1.5	15.40	13	15.38	15.44	-11.5	32,711	-0.04%
2023/06/28	8	15.39	0	0.00	15.38	8	34,311	0.02%
2023/06/27	25	15.34	25	15.43	15.31	0	36,338	0.00%
2023/06/26	5	15.51	0	0.00	15.50	5	37,519	0.01%
2023/06/21	2	15.50	0	0.00	15.65	2	39,676	0.01%
2023/06/20	5	15.48	0	0.00	15.46	5	42,593	0.01%
2023/06/19	1	15.55	0	0.00	15.58	1	45,781	0.00%
2023/06/15	12	15.65	0	0.00	15.63	12	55,299	0.02%
2023/06/14	2	15.54	0	0.00	15.52	2	63,879	0.00%
2023/06/13	31	15.54	1	15.55	15.55	30	78,069	0.04%
2023/06/12	37.1	15.40	0	0.00	15.36	37.1	101,807	0.04%
2023/06/09	9	15.36	67	15.20	15.39	-58	119,671	-0.05%