復華台灣科技優息 (00929)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
20.17
漲跌
▲0.12
漲幅
+0.60%
成交量
103,560張
產業
上市
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	23.6	20.23	46	20.30	20.17	-22.4	142,029	-0.02%
2024/05/02	23	20.00	9	19.97	20.05	14	141,504	0.01%
2024/04/30	20.4	20.12	12	20.05	20.07	8.4	141,371	0.01%
2024/04/29	18.2	20.05	34.2	20.07	20.10	-16	141,679	-0.01%
2024/04/26	52.3	19.83	12	19.84	19.79	40.3	142,003	0.03%
2024/04/25	58.5	19.73	24	19.71	19.72	34.5	142,642	0.02%
2024/04/24	56.5	19.74	8.2	19.66	19.90	48.3	144,165	0.03%
2024/04/23	60.4	19.42	40	19.47	19.36	20.4	146,533	0.01%
2024/04/22	308.1	19.72	97.9	19.57	19.55	210.2	146,838	0.14%	大買/鉅額交易
2024/04/19	488.7	20.01	177	19.97	19.91	311.7	143,516	0.22%	大買/大賣/鉅額交易
2024/04/18	90.9	20.41	47	20.35	20.43	43.9	138,045	0.03%
2024/04/17	87.6	20.43	39.3	20.40	20.43	48.3	138,562	0.03%
2024/04/16	356.4	20.40	101	20.36	20.30	255.4	138,035	0.19%	大買/大賣/鉅額交易
2024/04/15	293.1	20.89	3	20.94	20.85	290.1	134,088	0.22%	大買/鉅額交易
2024/04/12	79.1	21.11	0	0.00	21.05	79.1	132,568	0.06%
2024/04/11	76.3	21.01	10	21.10	21.10	66.3	133,227	0.05%
2024/04/10	29	21.14	14.1	21.08	21.13	14.9	134,558	0.01%
2024/04/09	88.9	20.98	1.2	20.96	20.94	87.7	136,532	0.06%
2024/04/08	251.4	20.98	25	20.94	20.96	226.4	136,542	0.17%	大買/鉅額交易
2024/04/03	122.5	21.02	9	21.07	21.03	113.5	134,600	0.08%	大買/鉅額交易
2024/04/02	275	21.13	27	21.09	21.07	248	133,001	0.19%	大買/鉅額交易
2024/04/01	55.3	20.83	38	20.87	20.76	17.3	128,986	0.01%
2024/03/29	99.1	20.92	30	20.84	20.90	69.1	129,094	0.05%
2024/03/28	43.2	20.99	49.2	21.02	20.95	-6	128,250	0.00%
2024/03/27	2.6	20.67	21.6	20.70	20.90	-19	127,430	-0.01%
2024/03/26	82.6	20.56	116.3	20.52	20.52	-33.6	127,499	-0.03%	大賣/
2024/03/25	67.3	20.93	73.5	21.00	20.81	-6.2	125,733	0.00%
2024/03/22	55	21.11	85.6	20.99	21.04	-30.6	127,889	-0.02%
2024/03/21	67.3	21.36	99.1	21.38	21.34	-31.8	128,437	-0.02%
2024/03/20	44.7	21.61	138.3	21.68	21.39	-93.5	129,996	-0.07%	大賣/
2024/03/19	39.6	21.34	120.2	21.25	21.30	-80.6	130,687	-0.06%	大賣/
2024/03/18	27	20.93	27.8	20.92	21.03	-0.8	129,764	0.00%
2024/03/15	63.5	20.61	56.5	20.60	20.60	7	129,373	0.01%
2024/03/14	177.2	20.77	145.7	20.59	20.56	31.6	128,378	0.02%	大買/大賣/
2024/03/13	153.2	21.14	78	21.07	21.15	75.2	126,319	0.06%	大買/
2024/03/12	51.4	20.82	53.4	20.60	20.87	-2	124,914	0.00%
2024/03/11	95.3	20.45	83	20.45	20.43	12.3	123,982	0.01%
2024/03/08	115.7	20.72	128.2	20.55	20.52	-12.5	123,033	-0.01%	大買/大賣/
2024/03/07	133.5	20.54	72	20.50	20.67	61.5	119,150	0.05%	大買/
2024/03/06	72.5	20.17	35.5	20.21	20.29	37	116,733	0.03%
2024/03/05	53	19.82	78.2	19.85	19.93	-25.1	115,075	-0.02%
2024/03/04	33.1	19.80	269.4	19.77	19.82	-236.3	114,619	-0.21%	大賣/鉅額交易
2024/03/01	76.2	19.60	24.8	19.61	19.56	51.5	112,925	0.05%
2024/02/29	61.1	19.56	117	19.53	19.58	-55.9	112,377	-0.05%	大賣/
2024/02/27	153.5	19.68	129.6	19.64	19.66	23.9	111,300	0.02%	大買/大賣/
2024/02/26	114.2	19.66	129.1	19.72	19.72	-15	108,868	-0.01%	大買/大賣/
2024/02/23	265.4	19.67	56	19.73	19.62	209.4	107,826	0.19%	大買/鉅額交易
2024/02/22	46.1	19.50	67.2	19.49	19.56	-21.1	106,097	-0.02%
2024/02/21	107.8	19.27	44.1	19.26	19.26	63.7	105,524	0.06%	大買/
2024/02/20	40	19.25	60	19.25	19.26	-20	104,937	-0.02%
2024/02/19	41.2	19.04	12.1	19.00	19.08	29.1	103,800	0.03%
2024/02/16	41.7	18.98	127.4	18.99	19.01	-85.7	103,593	-0.08%	大賣/
2024/02/15	147.1	18.73	25.1	18.77	18.82	122	102,209	0.12%	大買/鉅額交易
2024/02/05	27.8	18.58	6.1	18.60	18.62	21.7	101,422	0.02%
2024/02/02	18	18.64	8	18.64	18.64	10	100,777	0.01%
2024/02/01	52.4	18.59	0	0.00	18.59	52.4	100,739	0.05%
2024/01/31	132.6	18.62	7	18.64	18.62	125.6	100,541	0.12%	大買/鉅額交易
2024/01/30	106.4	18.72	2	18.74	18.70	104.4	100,410	0.10%	大買/鉅額交易
2024/01/29	44.7	18.67	22.2	18.64	18.72	22.5	101,332	0.02%
2024/01/26	64.7	18.62	3	18.68	18.59	61.7	101,613	0.06%
2024/01/25	79.2	18.74	12	18.74	18.72	67.2	101,954	0.07%
2024/01/24	24.2	18.71	28.5	18.72	18.71	-4.3	102,224	0.00%
2024/01/23	17.1	18.65	16	18.64	18.68	1.1	102,295	0.00%
2024/01/22	111.2	18.59	36.1	18.60	18.59	75.1	101,995	0.07%	大買/
2024/01/19	104.2	18.36	59.1	18.35	18.42	45.1	101,870	0.04%	大買/
2024/01/18	105.1	18.29	42	18.27	18.28	63.1	103,077	0.06%	大買/
2024/01/17	247.6	18.59	41.9	18.55	18.48	205.7	101,064	0.20%	大買/鉅額交易
2024/01/16	92.7	18.65	24.1	18.61	18.66	68.6	98,473	0.07%
2024/01/15	171	18.68	110.1	18.60	18.68	60.9	98,257	0.06%	大買/大賣/
2024/01/12	99.8	18.53	7	18.51	18.53	92.8	97,353	0.10%
2024/01/11	143.5	18.57	100	18.58	18.57	43.5	95,896	0.05%	大買/
2024/01/10	100.5	18.57	0	0.00	18.57	100.5	95,993	0.10%
2024/01/09	119.3	18.66	110	18.66	18.64	9.3	95,333	0.01%	大買/大賣/
2024/01/08	170.4	18.71	1	18.68	18.66	169.4	95,182	0.18%	大買/鉅額交易
2024/01/05	90.3	18.76	141	18.80	18.74	-50.8	92,992	-0.05%	大賣/
2024/01/04	226.4	18.83	50	18.93	18.80	176.4	91,339	0.19%	大買/鉅額交易
2024/01/03	190.7	18.85	59	18.86	18.82	131.7	89,164	0.15%	大買/鉅額交易
2024/01/02	78.6	19.02	2	19.03	18.99	76.6	87,330	0.09%
2023/12/29	230.6	19.15	2	19.10	19.15	228.6	86,269	0.27%	大買/鉅額交易
2023/12/28	15.2	19.23	15.2	19.22	19.15	0	87,131	0.00%
2023/12/27	45.1	19.23	16.2	19.22	19.24	28.9	87,525	0.03%
2023/12/26	41	18.97	6.2	18.99	19.09	34.8	88,232	0.04%
2023/12/25	31.6	18.91	2	18.90	18.91	29.6	88,664	0.03%
2023/12/22	44.2	18.86	16.8	18.88	18.90	27.4	89,950	0.03%
2023/12/21	87.7	18.84	75	18.83	18.82	12.7	91,053	0.01%
2023/12/20	78.2	18.98	36	18.98	19.00	42.2	91,066	0.05%
2023/12/19	149.2	18.90	36.7	18.90	18.91	112.6	92,308	0.12%	大買/鉅額交易
2023/12/18	89.5	19.40	100	19.39	19.35	-10.5	92,245	-0.01%
2023/12/15	155.3	19.62	97.1	19.66	19.50	58.2	94,703	0.06%	大買/
2023/12/14	85.6	19.68	8.1	19.68	19.70	77.5	94,565	0.08%
2023/12/13	94	19.35	26.3	19.34	19.41	67.7	96,685	0.07%
2023/12/12	58.5	19.04	3.3	19.05	19.05	55.2	99,412	0.06%
2023/12/11	62.5	18.76	15.2	18.76	18.78	47.3	101,113	0.05%
2023/12/08	22.1	18.66	15	18.65	18.66	7.1	102,918	0.01%
2023/12/07	37.3	18.55	12.8	18.54	18.53	24.6	105,049	0.02%
2023/12/06	27.9	18.59	2	18.58	18.59	25.9	106,771	0.02%
2023/12/05	31.6	18.44	31.7	18.43	18.50	0	108,695	0.00%
2023/12/04	19.8	18.56	1.2	18.58	18.56	18.6	111,065	0.02%
2023/12/01	54	18.35	37.2	18.36	18.38	16.8	114,143	0.01%
2023/11/30	104	18.33	4	18.32	18.32	100	116,075	0.09%	大買/
2023/11/29	32.2	18.28	96.3	18.27	18.31	-64.1	116,751	-0.05%
2023/11/28	247	18.10	197	18.05	18.14	50	116,731	0.04%	大買/大賣/
2023/11/27	38.1	18.05	0	0.00	17.99	38.1	116,822	0.03%
2023/11/24	16.2	18.00	20	18.00	18.01	-3.9	116,836	0.00%
2023/11/23	25.7	17.98	22	17.99	17.99	3.7	117,373	0.00%
2023/11/22	35.2	17.97	24	17.97	17.99	11.2	118,178	0.01%
2023/11/21	53.2	18.02	85.1	18.03	18.01	-31.9	118,574	-0.03%
2023/11/20	84.3	18.01	18	18.01	18.05	66.3	118,794	0.06%
2023/11/17	39.9	17.97	4.4	17.97	17.98	35.5	118,128	0.03%
2023/11/16	64.5	17.88	0	0.00	17.90	64.5	118,223	0.05%
2023/11/15	76.1	17.94	8.1	17.92	17.89	68.1	118,502	0.06%
2023/11/14	81.4	17.81	0	0.00	17.81	81.4	119,591	0.07%
2023/11/13	32	17.73	37.1	17.77	17.71	-5.1	119,887	0.00%
2023/11/10	47.2	17.61	1	17.63	17.61	46.2	120,862	0.04%
2023/11/09	37	17.67	105	17.64	17.67	-68	121,622	-0.06%	大賣/
2023/11/08	42	17.72	2.3	17.72	17.71	39.7	123,344	0.03%
2023/11/07	7.5	17.62	5	17.61	17.63	2.5	123,478	0.00%
2023/11/06	64.1	17.59	80.1	17.59	17.61	-16	124,723	-0.01%
2023/11/03	22.2	17.46	3.1	17.46	17.45	19.1	124,539	0.02%
2023/11/02	66	17.38	121.8	17.34	17.41	-55.8	125,269	-0.04%	大賣/
2023/11/01	22.7	17.04	28	17.11	17.10	-5.3	124,913	0.00%
2023/10/31	41.4	17.11	28.6	17.20	17.08	12.8	125,018	0.01%
2023/10/30	157.2	17.16	17.6	17.14	17.15	139.6	125,758	0.11%	大買/鉅額交易
2023/10/27	217.3	17.03	225	17.04	17.01	-7.7	126,223	-0.01%	大買/大賣/
2023/10/26	329	17.06	8	17.06	17.02	321	126,501	0.25%	大買/鉅額交易
2023/10/25	9.1	17.29	25.1	17.33	17.24	-16	124,356	-0.01%
2023/10/24	68.8	17.14	36	17.16	17.22	32.8	124,008	0.03%
2023/10/23	225.6	17.28	36	17.28	17.24	189.6	123,397	0.15%	大買/鉅額交易
2023/10/20	88.6	17.26	39.2	17.29	17.31	49.4	121,762	0.04%
2023/10/19	40.6	17.27	1	17.31	17.33	39.6	120,865	0.03%
2023/10/18	180.3	17.29	3	17.26	17.26	177.3	120,529	0.15%	大買/鉅額交易
2023/10/17	37	17.47	1	17.53	17.39	36	118,935	0.03%
2023/10/16	126.2	17.40	8	17.38	17.41	118.2	119,090	0.10%	大買/鉅額交易
2023/10/13	403.1	17.55	10	17.56	17.53	393.1	119,771	0.33%	大買/鉅額交易
2023/10/12	41.3	17.49	15	17.51	17.54	26.3	120,781	0.02%
2023/10/11	31.3	17.46	38	17.48	17.42	-6.7	120,810	-0.01%
2023/10/06	106.4	17.42	11	17.45	17.35	95.4	120,735	0.08%	大買/
2023/10/05	45.2	17.47	11	17.46	17.46	34.2	119,852	0.03%
2023/10/04	39.8	17.29	6	17.33	17.34	33.8	119,281	0.03%
2023/10/03	51	17.51	0.1	17.59	17.42	50.9	118,065	0.04%
2023/10/02	80.4	17.47	2.1	17.44	17.50	78.4	117,132	0.07%
2023/09/28	70.4	17.26	6.2	17.30	17.25	64.2	116,193	0.06%
2023/09/27	120.8	17.22	3	17.20	17.24	117.8	115,486	0.10%	大買/鉅額交易
2023/09/26	75.6	17.44	3	17.47	17.34	72.6	113,760	0.06%
2023/09/25	65.7	17.55	24.1	17.56	17.56	41.6	112,041	0.04%
2023/09/22	85.1	17.31	56.2	17.31	17.44	28.9	110,411	0.03%
2023/09/21	138.1	17.40	123	17.37	17.36	15.1	108,113	0.01%	大買/大賣/
2023/09/20	335.1	17.86	520	17.70	17.67	-184.9	104,472	-0.18%	大買/大賣/鉅額交易
2023/09/19	105.8	18.14	6	18.16	18.08	99.8	99,257	0.10%	大買/
2023/09/18	310.2	18.29	21	18.22	18.20	289.2	96,295	0.30%	大買/鉅額交易
2023/09/15	219.1	18.31	39.5	18.30	18.30	179.7	91,320	0.20%	大買/鉅額交易
2023/09/14	131.3	18.09	15	18.06	18.13	116.3	86,880	0.13%	大買/鉅額交易
2023/09/13	177.6	17.78	16	17.76	17.79	161.6	83,900	0.19%	大買/鉅額交易
2023/09/12	35.1	17.62	5.1	17.75	17.66	30	81,325	0.04%
2023/09/11	106.2	17.52	13.2	17.51	17.49	93	78,562	0.12%	大買/
2023/09/08	151.8	17.53	3.3	17.67	17.56	148.5	76,138	0.20%	大買/鉅額交易
2023/09/07	267.5	17.68	82.4	17.67	17.60	185.2	73,787	0.25%	大買/鉅額交易
2023/09/06	294.3	17.56	141.4	17.56	17.65	152.8	71,316	0.21%	大買/大賣/鉅額交易
2023/09/05	418.3	17.21	6.6	17.21	17.30	411.8	68,866	0.60%	大買/鉅額交易
2023/09/04	227.9	16.93	4	16.95	16.97	223.9	67,109	0.33%	大買/鉅額交易
2023/09/01	180.2	16.83	0	0.00	16.81	180.2	66,452	0.27%	大買/鉅額交易
2023/08/31	44.7	16.80	96.2	16.78	16.84	-51.5	66,067	-0.08%
2023/08/30	33.1	16.77	86.1	16.76	16.76	-53.1	65,921	-0.08%
2023/08/29	189.6	16.59	1	16.59	16.66	188.6	65,885	0.29%	大買/鉅額交易
2023/08/28	560.7	16.66	10	16.63	16.58	550.7	65,777	0.84%	大買/鉅額交易
2023/08/25	180.1	16.62	50	16.64	16.63	130.1	64,923	0.20%	大買/鉅額交易
2023/08/24	457.4	16.69	95.3	16.67	16.66	362.1	64,668	0.56%	大買/鉅額交易
2023/08/23	54	16.45	4.4	16.53	16.55	49.6	63,716	0.08%
2023/08/22	150.3	16.38	4.2	16.42	16.37	146.1	63,588	0.23%	大買/鉅額交易
2023/08/21	48.3	16.39	0	0.00	16.35	48.3	63,432	0.08%
2023/08/18	108.8	16.35	15.3	16.48	16.30	93.5	63,250	0.15%	大買/
2023/08/17	50.3	16.34	3.6	16.35	16.46	46.8	61,558	0.08%
2023/08/16	358.6	16.35	0	0.00	16.43	358.6	61,081	0.59%	大買/鉅額交易
2023/08/15	98	16.38	1	16.38	16.39	97	59,710	0.16%
2023/08/14	490.4	16.27	0	0.00	16.24	490.4	58,573	0.84%	大買/鉅額交易
2023/08/11	38.2	16.35	0	0.00	16.33	38.2	56,001	0.07%
2023/08/10	117.3	16.33	16	16.31	16.31	101.3	55,610	0.18%	大買/鉅額交易
2023/08/09	62.6	16.50	0	0.00	16.48	62.6	53,792	0.12%
2023/08/08	148.3	16.58	0	0.00	16.54	148.3	52,876	0.28%	大買/鉅額交易
2023/08/07	208.6	16.56	10	16.52	16.63	198.6	51,367	0.39%	大買/鉅額交易
2023/08/04	65.5	16.37	5	16.28	16.43	60.5	50,386	0.12%
2023/08/02	133.3	16.46	0	0.00	16.38	133.3	49,192	0.27%	大買/鉅額交易
2023/08/01	209.6	16.55	0	16.58	16.57	209.6	47,257	0.44%	大買/鉅額交易
2023/07/31	71.8	16.70	14	16.82	16.65	57.8	46,268	0.12%
2023/07/28	41	16.43	1	16.48	16.55	40	44,487	0.09%
2023/07/27	28	16.29	2	16.29	16.32	26	44,501	0.06%
2023/07/26	24.3	16.22	1.3	16.31	16.19	23	44,959	0.05%
2023/07/25	18.8	16.35	10	16.35	16.31	8.8	44,594	0.02%
2023/07/24	98.3	16.28	6	16.23	16.31	92.3	44,692	0.21%
2023/07/21	9.2	16.18	3	16.24	16.24	6.2	44,705	0.01%
2023/07/20	31.1	16.33	2	16.33	16.28	29.1	44,449	0.07%
2023/07/19	47.1	16.40	19	16.33	16.29	28.1	44,531	0.06%
2023/07/18	122	16.69	29	16.74	16.57	93	43,194	0.22%	大買/
2023/07/17	39.6	16.62	61	16.55	16.64	-21.3	39,162	-0.05%
2023/07/14	133	16.26	54	16.29	16.34	79	36,046	0.22%	大買/
2023/07/13	51	16.15	5	16.23	16.06	46	35,245	0.13%
2023/07/12	34.1	15.88	0	0.00	15.91	34.1	33,957	0.10%
2023/07/11	16	15.75	0	0.00	15.82	16	33,461	0.05%
2023/07/10	84.2	15.70	4	15.60	15.61	80.2	34,007	0.24%
2023/07/07	48	15.71	0	0.00	15.67	48	33,796	0.14%
2023/07/06	37.1	15.86	5	15.90	15.85	32.1	32,838	0.10%
2023/07/05	12.1	15.97	0	0.00	15.92	12.1	31,918	0.04%
2023/07/04	39	15.87	6	15.87	15.91	33	30,874	0.11%
2023/07/03	3	15.65	7	15.67	15.66	-4	30,244	-0.01%
2023/06/30	1	15.40	0	0.00	15.48	1	31,188	0.00%
2023/06/29	30	15.47	2	15.41	15.44	28	32,711	0.09%
2023/06/28	1.1	15.38	0	0.00	15.38	1.1	34,311	0.00%
2023/06/27	12	15.34	0	0.00	15.31	12	36,338	0.03%
2023/06/26	5	15.50	0	0.00	15.50	5	37,519	0.01%
2023/06/20	17.1	15.53	0	0.00	15.46	17.1	42,593	0.04%
2023/06/19	2	15.60	1	15.60	15.58	1	45,781	0.00%
2023/06/16	29	15.68	4	15.76	15.66	25	49,924	0.05%
2023/06/15	11	15.62	10	15.64	15.63	1	55,299	0.00%
2023/06/14	23	15.56	4	15.56	15.52	19	63,879	0.03%
2023/06/13	27	15.53	0	0.00	15.55	27	78,069	0.03%
2023/06/12	139	15.47	10	15.53	15.36	129	101,807	0.13%	大買/鉅額交易
2023/06/09	164	15.19	40	15.16	15.39	124	119,671	0.10%	大買/鉅額交易