復華台灣科技優息 (00929)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
19.79
漲跌
▲0.07
漲幅
+0.35%
成交量
61,897張
產業
上市
346人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	69.3	19.81	320	19.80	19.79	-250.7	142,003	-0.18%	大賣/鉅額交易
2024/04/25	100.3	19.73	37	19.71	19.72	63.3	142,642	0.04%
2024/04/24	310.1	19.71	44	19.68	19.90	266.1	144,165	0.18%	大買/鉅額交易
2024/04/23	88.1	19.40	3	19.56	19.36	85.1	146,533	0.06%
2024/04/22	299.7	19.72	87	19.68	19.55	212.7	146,838	0.14%	大買/鉅額交易
2024/04/19	788.1	19.97	42	20.06	19.91	746.1	143,516	0.52%	大買/鉅額交易
2024/04/18	173.2	20.43	22	20.44	20.43	151.2	138,045	0.11%	大買/鉅額交易
2024/04/17	67.8	20.44	42	20.38	20.43	25.8	138,562	0.02%
2024/04/16	351.1	20.37	48.7	20.34	20.30	302.3	138,035	0.22%	大買/鉅額交易
2024/04/15	318.7	20.90	18	20.85	20.85	300.7	134,088	0.22%	大買/鉅額交易
2024/04/12	94.2	21.11	19	21.09	21.05	75.2	132,568	0.06%
2024/04/11	120.1	21.02	8.2	21.10	21.10	111.8	133,227	0.08%	大買/鉅額交易
2024/04/10	143.3	21.12	87.2	21.10	21.13	56.1	134,558	0.04%	大買/
2024/04/09	86.9	20.96	26	20.99	20.94	60.9	136,532	0.04%
2024/04/08	63.3	20.96	6	20.97	20.96	57.3	136,542	0.04%
2024/04/03	30.9	21.02	22	21.01	21.03	8.9	134,600	0.01%
2024/04/02	94.4	21.10	4	21.11	21.07	90.4	133,001	0.07%
2024/04/01	18.6	20.79	13	20.78	20.76	5.6	128,986	0.00%
2024/03/29	26.4	20.84	24	20.90	20.90	2.4	129,094	0.00%
2024/03/28	102.1	21.04	29	21.09	20.95	73.1	128,250	0.06%	大買/
2024/03/27	61.6	20.80	25.1	20.94	20.90	36.5	127,430	0.03%
2024/03/26	112.2	20.46	76.2	20.56	20.52	36	127,499	0.03%	大買/
2024/03/25	31.3	20.93	199	20.95	20.81	-167.7	125,733	-0.13%	大賣/鉅額交易
2024/03/22	67.8	21.04	136.2	21.02	21.04	-68.4	127,889	-0.05%	大賣/
2024/03/21	39.9	21.33	43.5	21.33	21.34	-3.6	128,437	0.00%
2024/03/20	37.1	21.65	16.7	21.59	21.39	20.5	129,996	0.02%
2024/03/19	16.2	21.18	68.3	21.19	21.30	-52	130,687	-0.04%
2024/03/18	67.7	20.88	46	20.88	21.03	21.7	129,764	0.02%
2024/03/15	34.3	20.57	3.3	20.60	20.60	31	129,373	0.02%
2024/03/14	134.7	20.79	226.9	20.73	20.56	-92.2	128,378	-0.07%	大買/大賣/
2024/03/13	26.8	21.07	56	21.06	21.15	-29.2	126,319	-0.02%
2024/03/12	15.7	20.68	14	20.84	20.87	1.7	124,914	0.00%
2024/03/11	102.2	20.44	7	20.43	20.43	95.2	123,982	0.08%	大買/
2024/03/08	70	20.82	387.5	20.76	20.52	-317.5	123,033	-0.26%	大賣/鉅額交易
2024/03/07	82.8	20.51	92	20.55	20.67	-9.2	119,150	-0.01%
2024/03/06	90	20.08	21	20.18	20.29	69	116,733	0.06%
2024/03/05	24.4	19.83	144.1	19.83	19.93	-119.7	115,075	-0.10%	大賣/鉅額交易
2024/03/04	28.2	19.73	47	19.81	19.82	-18.8	114,619	-0.02%
2024/03/01	111.4	19.61	15.5	19.58	19.56	95.9	112,925	0.08%	大買/
2024/02/29	58	19.58	119	19.57	19.58	-61	112,377	-0.05%	大賣/
2024/02/27	198.4	19.69	56.5	19.72	19.66	141.9	111,300	0.13%	大買/鉅額交易
2024/02/26	75.8	19.71	78	19.72	19.72	-2.2	108,868	0.00%
2024/02/23	76.2	19.69	109	19.70	19.62	-32.8	107,826	-0.03%	大賣/
2024/02/22	12.3	19.47	133	19.46	19.56	-120.7	106,097	-0.11%	大賣/鉅額交易
2024/02/21	28.1	19.25	126	19.29	19.26	-97.9	105,524	-0.09%	大賣/
2024/02/20	40.5	19.23	68.1	19.26	19.26	-27.6	104,937	-0.03%
2024/02/19	65.4	19.02	94.1	19.04	19.08	-28.7	103,800	-0.03%
2024/02/16	35.5	18.98	198	19.00	19.01	-162.6	103,593	-0.16%	大賣/鉅額交易
2024/02/15	122	18.77	21	18.78	18.82	101	102,209	0.10%	大買/
2024/02/05	100.2	18.59	26	18.60	18.62	74.2	101,422	0.07%
2024/02/02	25.1	18.64	5	18.64	18.64	20.1	100,777	0.02%
2024/02/01	14.5	18.59	33	18.59	18.59	-18.5	100,739	-0.02%
2024/01/31	46.8	18.62	23.5	18.62	18.62	23.3	100,541	0.02%
2024/01/30	12.5	18.72	6	18.74	18.70	6.5	100,410	0.01%
2024/01/29	25	18.68	6	18.68	18.72	19	101,332	0.02%
2024/01/26	28.6	18.65	147.5	18.62	18.59	-118.9	101,613	-0.12%	大賣/鉅額交易
2024/01/25	22.8	18.72	67	18.74	18.72	-44.2	101,954	-0.04%
2024/01/24	33.1	18.73	141	18.75	18.71	-107.9	102,224	-0.11%	大賣/鉅額交易
2024/01/23	34.6	18.67	3	18.66	18.68	31.6	102,295	0.03%
2024/01/22	39	18.58	57	18.59	18.59	-18	101,995	-0.02%
2024/01/19	74.7	18.36	66	18.37	18.42	8.7	101,870	0.01%
2024/01/18	332.6	18.30	30	18.31	18.28	302.6	103,077	0.29%	大買/鉅額交易
2024/01/17	259.7	18.55	26	18.58	18.48	233.7	101,064	0.23%	大買/鉅額交易
2024/01/16	88.7	18.63	21.2	18.65	18.66	67.5	98,473	0.07%
2024/01/15	93.6	18.67	37	18.61	18.68	56.6	98,257	0.06%
2024/01/12	145.8	18.52	0	0.00	18.53	145.8	97,353	0.15%	大買/鉅額交易
2024/01/11	138.4	18.57	0	0.00	18.57	138.4	95,896	0.14%	大買/鉅額交易
2024/01/10	115.4	18.57	38	18.57	18.57	77.4	95,993	0.08%	大買/
2024/01/09	46	18.66	122	18.72	18.64	-76	95,333	-0.08%	大賣/
2024/01/08	167.3	18.72	15	18.73	18.66	152.3	95,182	0.16%	大買/鉅額交易
2024/01/05	141.8	18.76	29.4	18.81	18.74	112.4	92,992	0.12%	大買/鉅額交易
2024/01/04	237	18.82	75	18.82	18.80	162	91,339	0.18%	大買/鉅額交易
2024/01/03	113.4	18.83	117	18.83	18.82	-3.7	89,164	0.00%	大買/大賣/
2024/01/02	138.1	19.01	0	0.00	18.99	138.1	87,330	0.16%	大買/鉅額交易
2023/12/29	25.9	19.12	45	19.13	19.15	-19.1	86,269	-0.02%
2023/12/28	35.1	19.21	12	19.21	19.15	23.1	87,131	0.03%
2023/12/27	16.3	19.23	71	19.24	19.24	-54.7	87,525	-0.06%
2023/12/26	49.3	19.05	2	19.06	19.09	47.3	88,232	0.05%
2023/12/25	24.3	18.90	3	18.90	18.91	21.3	88,664	0.02%
2023/12/22	23.5	18.87	65.4	18.90	18.90	-42	89,950	-0.05%
2023/12/21	103.3	18.83	4	18.82	18.82	99.3	91,053	0.11%	大買/
2023/12/20	81.9	19.01	11	19.02	19.00	70.9	91,066	0.08%
2023/12/19	259.8	18.93	98	18.95	18.91	161.8	92,308	0.18%	大買/鉅額交易
2023/12/18	233.3	19.39	69	19.38	19.35	164.3	92,245	0.18%	大買/鉅額交易
2023/12/15	150.7	19.60	37.5	19.61	19.50	113.2	94,703	0.12%	大買/鉅額交易
2023/12/14	155.1	19.68	118	19.69	19.70	37.1	94,565	0.04%	大買/大賣/
2023/12/13	70	19.33	20.7	19.38	19.41	49.3	96,685	0.05%
2023/12/12	67.5	19.05	23	18.99	19.05	44.5	99,412	0.04%
2023/12/11	11.4	18.75	83	18.75	18.78	-71.6	101,113	-0.07%
2023/12/08	7.1	18.66	345	18.64	18.66	-337.9	102,918	-0.33%	大賣/鉅額交易
2023/12/07	21.4	18.55	6	18.55	18.53	15.4	105,049	0.01%
2023/12/06	24.3	18.58	37	18.59	18.59	-12.7	106,771	-0.01%
2023/12/05	38	18.44	13	18.46	18.50	25	108,695	0.02%
2023/12/04	22.5	18.57	3	18.61	18.56	19.5	111,065	0.02%
2023/12/01	10.6	18.35	9.1	18.31	18.38	1.5	114,143	0.00%
2023/11/30	28	18.29	3.4	18.27	18.32	24.6	116,075	0.02%
2023/11/29	32.4	18.29	49	18.30	18.31	-16.6	116,751	-0.01%
2023/11/28	7	18.12	203	18.05	18.14	-196	116,731	-0.17%	大賣/鉅額交易
2023/11/27	21.2	18.06	8	18.04	17.99	13.2	116,822	0.01%
2023/11/24	14	18.01	0	0.00	18.01	14	116,836	0.01%
2023/11/23	13.4	17.97	3	18.00	17.99	10.4	117,373	0.01%
2023/11/22	25.1	17.97	12	17.98	17.99	13.1	118,178	0.01%
2023/11/21	24	18.01	24.4	18.02	18.01	-0.4	118,574	0.00%
2023/11/20	158.2	18.00	10.1	18.02	18.05	148.1	118,794	0.12%	大買/鉅額交易
2023/11/17	8.2	17.97	9	17.97	17.98	-0.8	118,128	0.00%
2023/11/16	11	17.86	25	17.88	17.90	-14	118,223	-0.01%
2023/11/15	97.3	17.90	47	17.91	17.89	50.3	118,502	0.04%
2023/11/14	9	17.78	33	17.80	17.81	-24.1	119,591	-0.02%
2023/11/13	212	17.74	103	17.75	17.71	109	119,887	0.09%	大買/大賣/鉅額交易
2023/11/10	123.1	17.58	55	17.65	17.61	68.1	120,862	0.06%	大買/
2023/11/09	31.6	17.68	45	17.68	17.67	-13.5	121,622	-0.01%
2023/11/08	81.2	17.67	74	17.68	17.71	7.2	123,344	0.01%
2023/11/07	23.1	17.62	21.5	17.62	17.63	1.6	123,478	0.00%
2023/11/06	1.1	17.60	149	17.61	17.61	-148	124,723	-0.12%	大賣/鉅額交易
2023/11/03	35.9	17.47	0	0.00	17.45	35.9	124,539	0.03%
2023/11/02	81.2	17.40	66.6	17.36	17.41	14.6	125,269	0.01%
2023/11/01	133	17.04	11	17.10	17.10	122	124,913	0.10%	大買/鉅額交易
2023/10/31	23.7	17.12	38	17.15	17.08	-14.3	125,018	-0.01%
2023/10/30	15.1	17.15	25	17.10	17.15	-10	125,758	-0.01%
2023/10/27	74.9	17.04	112	17.06	17.01	-37.1	126,223	-0.03%	大賣/
2023/10/26	95.1	17.05	64.2	17.05	17.02	30.9	126,501	0.02%
2023/10/25	15.1	17.27	4	17.32	17.24	11.1	124,356	0.01%
2023/10/24	96.3	17.18	70	17.16	17.22	26.3	124,008	0.02%
2023/10/23	78.9	17.26	34	17.27	17.24	44.9	123,397	0.04%
2023/10/20	130.7	17.25	37	17.29	17.31	93.7	121,762	0.08%	大買/
2023/10/19	24.2	17.27	10	17.27	17.33	14.2	120,865	0.01%
2023/10/18	87	17.28	88	17.33	17.26	-1	120,529	0.00%
2023/10/17	71.4	17.42	45	17.47	17.39	26.4	118,935	0.02%
2023/10/16	73.7	17.40	72	17.41	17.41	1.7	119,090	0.00%
2023/10/13	34.1	17.56	6	17.58	17.53	28.1	119,771	0.02%
2023/10/12	81.3	17.50	5.1	17.52	17.54	76.2	120,781	0.06%
2023/10/11	85.1	17.51	32.3	17.50	17.42	52.8	120,810	0.04%
2023/10/06	57.8	17.40	16	17.36	17.35	41.8	120,735	0.03%
2023/10/05	44.2	17.48	1	17.47	17.46	43.2	119,852	0.04%
2023/10/04	29.1	17.29	39.3	17.30	17.34	-10.2	119,281	-0.01%
2023/10/03	25.7	17.46	6	17.59	17.42	19.7	118,065	0.02%
2023/10/02	229	17.50	19	17.48	17.50	210	117,132	0.18%	大買/鉅額交易
2023/09/28	91.2	17.30	91	17.28	17.25	0.2	116,193	0.00%
2023/09/27	61.1	17.22	65	17.24	17.24	-3.9	115,486	0.00%
2023/09/26	250.4	17.46	20	17.37	17.34	230.4	113,760	0.20%	大買/鉅額交易
2023/09/25	116.3	17.54	27.2	17.57	17.56	89.1	112,041	0.08%	大買/
2023/09/22	72.5	17.23	483	17.15	17.44	-410.6	110,411	-0.37%	大賣/鉅額交易
2023/09/21	185.3	17.40	97.5	17.40	17.36	87.8	108,113	0.08%	大買/
2023/09/20	245.2	17.84	77.1	17.88	17.67	168.1	104,472	0.16%	大買/鉅額交易
2023/09/19	271.9	18.14	309.2	18.18	18.08	-37.3	99,257	-0.04%	大買/大賣/
2023/09/18	386.3	18.25	267	18.31	18.20	119.3	96,295	0.12%	大買/大賣/鉅額交易
2023/09/15	155.6	18.32	0	0.00	18.30	155.6	91,320	0.17%	大買/鉅額交易
2023/09/14	641.1	18.06	51	17.99	18.13	590.1	86,880	0.68%	大買/鉅額交易
2023/09/13	62.6	17.78	23	17.80	17.79	39.6	83,900	0.05%
2023/09/12	47.7	17.70	93.1	17.61	17.66	-45.4	81,325	-0.06%
2023/09/11	53.5	17.55	11	17.49	17.49	42.5	78,562	0.05%
2023/09/08	92.9	17.61	72	17.58	17.56	20.9	76,138	0.03%
2023/09/07	194.6	17.70	74.2	17.70	17.60	120.4	73,787	0.16%	大買/鉅額交易
2023/09/06	228	17.61	31.2	17.58	17.65	196.8	71,316	0.28%	大買/鉅額交易
2023/09/05	202.1	17.25	63	17.13	17.30	139.1	68,866	0.20%	大買/鉅額交易
2023/09/04	63.1	16.94	17	16.87	16.97	46.1	67,109	0.07%
2023/09/01	243.1	16.82	7	16.83	16.81	236.1	66,452	0.36%	大買/鉅額交易
2023/08/31	32	16.80	92	16.76	16.84	-60	66,067	-0.09%
2023/08/30	19	16.76	22	16.78	16.76	-3	65,921	0.00%
2023/08/29	21.1	16.58	14	16.66	16.66	7.1	65,885	0.01%
2023/08/28	136.4	16.64	13	16.60	16.58	123.4	65,777	0.19%	大買/鉅額交易
2023/08/25	20.3	16.62	10	16.63	16.63	10.3	64,923	0.02%
2023/08/24	170.2	16.71	206	16.68	16.66	-35.8	64,668	-0.06%	大買/大賣/
2023/08/23	22.2	16.46	93	16.51	16.55	-70.9	63,716	-0.11%
2023/08/22	52.3	16.38	89	16.43	16.37	-36.8	63,588	-0.06%
2023/08/21	159	16.39	60.3	16.32	16.35	98.7	63,432	0.16%	大買/
2023/08/18	192.4	16.43	0	0.00	16.30	192.4	63,250	0.30%	大買/鉅額交易
2023/08/17	33.1	16.39	7	16.42	16.46	26.1	61,558	0.04%
2023/08/16	84.2	16.36	0	0.00	16.43	84.2	61,081	0.14%
2023/08/15	70	16.38	5	16.40	16.39	65	59,710	0.11%
2023/08/14	98.3	16.27	4	16.25	16.24	94.3	58,573	0.16%
2023/08/11	9.1	16.34	0	0.00	16.33	9.1	56,001	0.02%
2023/08/10	50.3	16.34	38	16.43	16.31	12.3	55,610	0.02%
2023/08/09	13.1	16.49	70	16.51	16.48	-56.9	53,792	-0.11%
2023/08/08	30.9	16.54	49	16.57	16.54	-18.1	52,876	-0.03%
2023/08/07	65.5	16.50	0	0.00	16.63	65.5	51,367	0.13%
2023/08/04	63.3	16.34	2	16.31	16.43	61.3	50,386	0.12%
2023/08/02	79	16.41	0	0.00	16.38	79	49,192	0.16%
2023/08/01	119	16.56	8.2	16.58	16.57	110.8	47,257	0.23%	大買/鉅額交易
2023/07/31	49	16.81	2	16.84	16.65	47	46,268	0.10%
2023/07/28	11	16.51	15	16.50	16.55	-4	44,487	-0.01%
2023/07/27	30	16.29	20	16.30	16.32	10	44,501	0.02%
2023/07/26	15	16.22	3	16.22	16.19	12	44,959	0.03%
2023/07/25	6	16.36	40	16.40	16.31	-34.1	44,594	-0.08%
2023/07/24	45.1	16.31	78	16.28	16.31	-33	44,692	-0.07%
2023/07/21	22	16.21	3	16.20	16.24	19	44,705	0.04%
2023/07/20	19	16.32	17	16.29	16.28	2	44,449	0.00%
2023/07/19	61	16.41	5	16.32	16.29	56	44,531	0.13%
2023/07/18	89	16.77	121	16.54	16.57	-32	43,194	-0.07%	大賣/
2023/07/17	48	16.62	31.5	16.56	16.64	16.5	39,162	0.04%
2023/07/14	13.4	16.27	39	16.28	16.34	-25.7	36,046	-0.07%
2023/07/13	37	16.12	81	16.14	16.06	-44	35,245	-0.12%
2023/07/12	49.6	15.89	3	15.90	15.91	46.6	33,957	0.14%
2023/07/11	77.6	15.78	0	0.00	15.82	77.6	33,461	0.23%
2023/07/10	19	15.65	148	15.60	15.61	-129	34,007	-0.38%	大賣/鉅額交易
2023/07/07	39	15.71	0	0.00	15.67	39	33,796	0.12%
2023/07/06	74	15.91	113	15.88	15.85	-39	32,838	-0.12%	大賣/
2023/07/05	53.8	15.94	1	16.01	15.92	52.8	31,918	0.17%
2023/07/04	110	15.82	38	15.87	15.91	72	30,874	0.23%	大買/
2023/07/03	15	15.65	5	15.64	15.66	10	30,244	0.03%
2023/06/30	72	15.40	5	15.45	15.48	67	31,188	0.21%
2023/06/29	12	15.40	0.3	15.44	15.44	11.7	32,711	0.04%
2023/06/28	10	15.41	0	0.00	15.38	10	34,311	0.03%
2023/06/27	6.1	15.39	35	15.43	15.31	-28.9	36,338	-0.08%
2023/06/26	1.1	15.53	1	15.51	15.50	0.1	37,519	0.00%
2023/06/21	20	15.65	3	15.63	15.65	17	39,676	0.04%
2023/06/20	8.1	15.49	34	15.50	15.46	-25.9	42,593	-0.06%
2023/06/19	2	15.59	20	15.65	15.58	-18	45,781	-0.04%
2023/06/16	1.8	15.69	108.5	15.62	15.66	-106.7	49,924	-0.21%	大賣/鉅額交易
2023/06/15	15	15.62	17	15.62	15.63	-2	55,299	0.00%
2023/06/14	37.8	15.57	11	15.52	15.52	26.8	63,879	0.04%
2023/06/13	4.8	15.54	37	15.54	15.55	-32.3	78,069	-0.04%
2023/06/12	80.3	15.47	101	15.35	15.36	-20.8	101,807	-0.02%	大賣/
2023/06/09	54	15.29	395	15.24	15.39	-341	119,671	-0.28%	大賣/鉅額交易