永豐ESG低碳高息 (00930)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)

可現股當沖

股價
20.30
漲跌
▲0.13
漲幅
+0.64%
成交量
2,049張
產業
上市
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐ESG低碳高息 (00930)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0.1	20.40	3	20.29	20.30	-2.9	3,137	-0.09%
2024/05/03	3	20.20	10	20.32	20.17	-7	3,160	-0.22%
2024/05/02	0.1	20.00	0	0.00	20.10	0.1	3,227	0.00%
2024/04/30	0.1	20.12	2	20.22	20.14	-2	3,259	-0.06%
2024/04/26	0.1	19.78	0	0.00	19.75	0.1	3,339	0.00%
2024/04/25	0.1	19.66	0	0.00	19.61	0.1	3,465	0.00%
2024/04/23	1.1	19.20	0	0.00	19.27	1.1	3,731	0.03%
2024/04/19	9.1	19.58	0	0.00	19.58	9.1	4,264	0.21%
2024/04/18	1	20.03	0	0.00	20.03	1	4,416	0.02%
2024/04/17	1.1	20.00	0	0.00	20.03	1.1	4,682	0.02%
2024/04/16	3.1	19.91	0	0.00	19.88	3.1	4,917	0.06%
2024/04/15	0	20.48	0	0.00	20.38	0	5,044	0.00%
2024/04/11	0	20.53	0	0.00	20.53	0	5,495	0.00%
2024/04/10	0.1	20.60	1	20.63	20.63	-1	5,723	-0.02%
2024/04/09	0.2	20.41	0	0.00	20.44	0.2	5,956	0.00%
2024/04/08	0.1	20.39	0	0.00	20.42	0.1	6,134	0.00%
2024/04/03	1.7	20.40	0	0.00	20.39	1.7	6,320	0.03%
2024/04/02	0.2	20.39	2	20.42	20.47	-1.8	6,514	-0.03%
2024/04/01	1.4	20.26	0	0.00	20.21	1.4	6,690	0.02%
2024/03/29	2	20.24	4.3	20.29	20.40	-2.3	6,684	-0.03%
2024/03/27	1	20.16	12	20.19	20.40	-11	6,558	-0.17%
2024/03/26	0.3	20.24	5	20.04	20.07	-4.7	6,557	-0.07%
2024/03/25	0.1	20.48	2	20.49	20.40	-2	6,499	-0.03%
2024/03/22	1.1	20.60	0	0.00	20.60	1.1	6,489	0.02%
2024/03/21	4.1	20.95	0	0.00	20.93	4.1	6,436	0.06%
2024/03/20	2.1	21.60	0	0.00	21.29	2.1	6,316	0.03%
2024/03/19	1.1	21.01	2	21.09	21.27	-0.9	6,164	-0.01%
2024/03/18	1	20.58	2	20.61	20.86	-1	6,100	-0.02%
2024/03/15	2	20.47	3	20.48	20.42	-1	6,108	-0.02%
2024/03/14	14.1	20.45	0	0.00	20.33	14.1	6,089	0.23%
2024/03/13	9	20.55	0	0.00	20.69	9	6,026	0.15%
2024/03/12	2	20.38	0	0.00	20.39	2	5,965	0.03%
2024/03/11	0	0.00	9	20.01	19.99	-9	5,947	-0.15%
2024/03/08	2.5	20.04	26.6	20.28	20.03	-24.1	5,929	-0.41%
2024/03/07	6.3	20.07	0	0.00	20.18	6.3	5,846	0.11%
2024/03/06	4.1	19.70	2	19.70	19.79	2.1	5,794	0.04%
2024/03/05	1.1	19.35	0	0.00	19.44	1.1	5,755	0.02%
2024/03/04	0	0.00	1	19.18	19.28	-1	5,780	-0.02%
2024/03/01	1.2	18.95	0	0.00	18.94	1.2	5,775	0.02%
2024/02/29	0.1	18.97	2	18.87	18.95	-2	5,781	-0.03%
2024/02/27	8	18.85	12	18.85	18.92	-4	5,778	-0.07%
2024/02/26	0.3	19.04	0	0.00	19.02	0.3	5,763	0.00%
2024/02/23	0.6	18.96	0.9	18.99	18.96	-0.4	5,761	-0.01%
2024/02/22	5	18.68	0	0.00	18.86	5	5,725	0.09%
2024/02/16	2.5	18.09	9	18.10	18.07	-6.5	5,661	-0.11%
2024/02/15	3	17.91	0	0.00	17.94	3	5,671	0.05%
2024/02/05	10	17.80	3	17.78	17.80	7	5,669	0.12%
2024/02/02	0	0.00	3	17.86	17.86	-3	5,672	-0.05%
2024/02/01	0	0.00	2.6	17.83	17.85	-2.6	5,681	-0.05%
2024/01/31	0	0.00	6	17.82	17.86	-6	5,695	-0.11%
2024/01/30	0	0.00	6	17.92	17.87	-6	5,703	-0.11%
2024/01/29	0	0.00	4	17.93	17.95	-4	5,758	-0.07%
2024/01/26	3	17.80	0	0.00	17.82	3	5,733	0.05%
2024/01/24	0	0.00	5	17.84	17.85	-5	5,666	-0.09%
2024/01/23	3	17.77	1	17.88	17.81	2	5,656	0.04%
2024/01/22	2	17.68	5	17.72	17.71	-3	5,637	-0.05%
2024/01/19	1	17.50	10	17.51	17.60	-9	5,605	-0.16%
2024/01/18	4	17.47	0	0.00	17.47	4	5,525	0.07%
2024/01/17	35.1	17.63	13	17.59	17.56	22.1	5,398	0.41%
2024/01/16	12	17.92	0	0.00	17.96	12	5,221	0.23%
2024/01/15	2.3	17.98	2.2	17.97	18.00	0.1	4,900	0.00%
2024/01/12	2.4	17.81	5	17.82	17.82	-2.6	4,663	-0.06%
2024/01/11	22.5	17.88	2	17.94	17.90	20.5	4,429	0.46%
2024/01/10	18.3	17.86	0	0.00	17.93	18.3	4,180	0.44%
2024/01/09	22.2	17.87	1	17.99	17.87	21.2	3,942	0.54%
2024/01/08	30.6	17.93	18	17.88	17.87	12.6	3,727	0.34%
2024/01/05	5.1	17.92	1	17.92	17.94	4.1	3,524	0.12%
2024/01/04	4.1	18.00	0	0.00	18.02	4.1	3,298	0.12%
2024/01/03	5.1	18.01	0	0.00	18.00	5.1	3,083	0.16%
2023/12/29	0.1	18.26	0	0.00	18.29	0.1	2,665	0.00%
2023/12/28	0.5	18.33	1	18.42	18.27	-0.5	2,478	-0.02%
2023/12/27	0.1	18.39	4	18.40	18.41	-4	2,288	-0.17%
2023/12/25	0.1	18.13	0	0.00	18.09	0.1	2,098	0.00%
2023/12/22	0.1	18.07	0	0.00	18.08	0.1	2,121	0.00%
2023/12/21	12	18.01	0	0.00	18.07	12	2,126	0.57%
2023/12/20	0.1	18.20	0	0.00	18.21	0.1	2,115	0.00%
2023/12/19	4.1	18.12	0	0.00	18.18	4.1	2,109	0.19%
2023/12/18	0.1	18.37	0	0.00	18.36	0.1	2,123	0.00%
2023/12/15	4.1	18.55	0	0.00	18.43	4.1	2,148	0.19%
2023/12/14	0.1	18.49	0	0.00	18.58	0.1	2,143	0.00%
2023/12/13	0.1	18.10	0	0.00	18.18	0.1	2,144	0.00%
2023/12/12	5.1	17.95	1	17.95	17.96	4.1	2,151	0.19%
2023/12/08	0.1	17.79	0	0.00	17.76	0.1	2,145	0.00%
2023/12/07	2.1	17.69	0	0.00	17.69	2.1	2,158	0.09%
2023/12/06	1.1	17.75	0	0.00	17.77	1.1	2,170	0.05%
2023/12/01	3.1	17.63	1	17.60	17.63	2.1	2,237	0.09%
2023/11/30	2	17.60	0	0.00	17.61	2	2,266	0.09%
2023/11/29	0.1	17.70	0	0.00	17.68	0.1	2,280	0.00%
2023/11/27	12.1	17.45	0	0.00	17.36	12.1	2,263	0.53%
2023/11/14	10	16.90	0	0.00	16.95	10	2,348	0.43%
2023/11/10	0.1	16.74	0	0.00	16.74	0.1	2,284	0.00%
2023/11/09	0.1	16.83	0	0.00	16.83	0.1	2,274	0.00%
2023/11/06	10.1	16.67	2	16.64	16.69	8.1	2,391	0.34%
2023/11/03	0	0.00	1	16.46	16.43	-1	2,361	-0.04%
2023/11/02	0.1	16.35	15	16.36	16.41	-15	2,396	-0.62%
2023/11/01	0	0.00	1	16.11	16.18	-1	2,389	-0.04%
2023/10/30	0	0.00	4	16.14	16.14	-4	2,468	-0.16%
2023/10/27	2	15.97	0	0.00	15.98	2	2,458	0.08%
2023/10/26	8	15.99	13	16.01	15.98	-5	2,541	-0.20%
2023/10/25	0.1	16.25	1	16.23	16.21	-0.9	2,526	-0.04%
2023/10/24	1	16.05	0	0.00	16.16	1	2,547	0.04%
2023/10/23	3	16.15	10	16.14	16.10	-7	2,609	-0.27%
2023/10/20	4.1	16.17	0	0.00	16.26	4.1	2,639	0.16%
2023/10/19	1	16.30	0	0.00	16.30	1	2,664	0.04%
2023/10/18	1	16.24	0	0.00	16.26	1	2,718	0.04%
2023/10/17	1	16.40	0	0.00	16.32	1	2,742	0.04%
2023/10/16	1	16.28	1	16.25	16.32	0	2,838	0.00%
2023/10/13	0.1	16.33	0	0.00	16.33	0.1	2,961	0.00%
2023/10/12	2	16.25	0	0.00	16.25	2	3,045	0.07%
2023/10/11	0	0.00	3	16.20	16.20	-3	3,240	-0.09%
2023/10/06	3	15.98	1	16.00	15.97	2	4,028	0.05%
2023/10/05	1	15.97	1	16.03	16.02	0	4,086	0.00%
2023/10/04	14	15.81	13	15.83	15.88	1	4,113	0.02%
2023/10/03	9	15.95	0	0.00	15.92	9	4,165	0.22%
2023/10/02	0	0.00	1	15.96	15.96	-1	4,215	-0.02%
2023/09/28	0.1	15.78	0	0.00	15.78	0.1	4,259	0.00%
2023/09/27	1.1	15.70	1	15.68	15.75	0.1	4,309	0.00%
2023/09/26	2	15.78	0	0.00	15.79	2	4,345	0.05%
2023/09/25	1.1	15.96	0	0.00	15.99	1.1	4,399	0.03%
2023/09/22	0.1	15.82	0	0.00	15.91	0.1	4,469	0.00%
2023/09/21	0.2	15.84	1	15.82	15.82	-0.9	4,528	-0.02%
2023/09/20	3.5	16.12	1	16.10	16.05	2.5	4,555	0.05%
2023/09/19	1.2	16.36	0	0.00	16.31	1.2	4,585	0.03%
2023/09/18	2.1	16.34	0	0.00	16.34	2.1	4,634	0.04%
2023/09/14	2.1	16.15	1	16.14	16.14	1.1	4,724	0.02%
2023/09/13	0.1	15.96	0	0.00	15.93	0.1	4,776	0.00%
2023/09/12	0.1	15.95	4	15.91	15.91	-4	4,860	-0.08%
2023/09/11	1	15.80	0	0.00	15.75	1	4,933	0.02%
2023/09/08	5.1	15.81	0	0.00	15.87	5.1	5,000	0.10%
2023/09/07	3	15.86	0	0.00	15.88	3	5,063	0.06%
2023/09/06	23.3	15.83	20	15.83	15.92	3.3	5,100	0.06%
2023/09/05	0	15.66	3	15.59	15.77	-3	5,131	-0.06%
2023/09/04	3.1	15.41	4.4	15.47	15.52	-1.4	5,168	-0.03%
2023/09/01	1.4	15.41	3	15.42	15.42	-1.6	5,221	-0.03%
2023/08/31	2.1	15.36	11	15.40	15.40	-9	5,312	-0.17%
2023/08/30	0	0.00	6	15.38	15.37	-6	5,395	-0.11%
2023/08/29	0	0.00	5	15.29	15.29	-5	5,417	-0.09%
2023/08/24	0	0.00	75.6	15.24	15.22	-75.6	5,738	-1.32%
2023/08/23	1	14.98	19.1	15.07	15.11	-18.1	5,810	-0.31%
2023/08/21	4	14.84	0	0.00	14.86	4	6,142	0.07%
2023/08/18	18.1	14.85	0	0.00	14.87	18.1	6,329	0.29%
2023/08/17	3.1	14.87	0	0.00	14.94	3.1	6,510	0.05%
2023/08/16	1.1	14.81	0	0.00	14.90	1.1	6,705	0.02%
2023/08/15	0.7	14.93	0	0.00	14.87	0.7	6,937	0.01%
2023/08/14	18	14.80	0	0.00	14.82	18	7,182	0.25%
2023/08/11	7.1	14.95	0	0.00	14.95	7.1	7,336	0.10%
2023/08/10	28.8	14.97	0	0.00	14.96	28.8	7,600	0.38%
2023/08/09	21.2	15.10	0	0.00	15.11	21.2	7,614	0.28%
2023/08/08	16.1	15.12	0	0.00	15.19	16.1	7,829	0.21%
2023/08/07	6	15.17	23	15.20	15.24	-17	8,091	-0.21%
2023/08/04	9.7	15.15	0	0.00	15.19	9.7	8,424	0.12%
2023/08/02	28.2	15.23	0	0.00	15.17	28.2	8,770	0.32%
2023/08/01	8	15.23	1	15.30	15.32	7	8,950	0.08%
2023/07/31	0	0.00	16.1	15.37	15.31	-16.1	9,412	-0.17%
2023/07/28	0.6	15.24	5	15.25	15.25	-4.4	9,662	-0.05%
2023/07/27	32.1	15.18	0	0.00	15.19	32.1	10,257	0.31%
2023/07/26	22.5	15.07	0	0.00	15.05	22.5	11,030	0.20%
2023/07/25	10.1	15.13	6	15.14	15.13	4.1	11,552	0.04%
2023/07/24	28.1	15.11	0	0.00	15.14	28.1	12,597	0.22%
2023/07/21	12.6	15.12	3	15.12	15.18	9.6	13,814	0.07%
2023/07/20	3.5	15.20	0	0.00	15.22	3.5	15,352	0.02%
2023/07/19	41.1	15.30	0	0.00	15.23	41.1	17,690	0.23%
2023/07/18	12.2	15.29	1.3	15.28	15.32	10.9	20,235	0.05%
2023/07/17	4.1	15.30	0	0.00	15.33	4.1	23,831	0.02%
2023/07/14	37	15.23	3	15.21	15.25	34	31,237	0.11%
2023/07/13	79	15.13	37	15.20	15.11	42	49,342	0.09%