加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    19.75
  • 漲跌
    ▲0.14
  • 漲幅
    +0.71%
  • 成交量
    1,270張
  • 產業
    上市

  • 23人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐ESG低碳高息 (00930)籌碼相關－第一金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中 券商分點個股進出

第一金-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19319.6000.0019.5834,2640.07%
2024/04/17920.020.320.0120.038.74,6820.19%
2024/04/16219.7600.0019.8824,9170.04%
2024/04/15420.3900.0020.3845,0440.08%
2024/04/0900.00320.3720.44-35,956-0.05%
2024/04/08020.3800.0020.4206,1340.00%
2024/04/03020.3800.0020.3906,3200.00%
2024/04/02020.4700.0020.4706,5140.00%
2024/04/01020.3500.0020.2106,6900.00%
2024/03/29620.3000.0020.4066,6840.09%
2024/03/280.120.3800.0020.420.16,5790.00%
2024/03/27220.1600.0020.4026,5580.03%
2024/03/26119.8800.0020.0716,5570.02%
2024/03/252.120.5600.0020.402.16,4990.03%
2024/03/224.120.7100.0020.604.16,4890.06%
2024/03/211020.94120.9120.9396,4360.14%
2024/03/201021.6200.0021.29106,3160.16%
2024/03/19121.10121.2921.2706,1640.00%
2024/03/15120.2500.0020.4216,1080.02%
2024/03/145.120.33120.4920.334.16,0890.07%
2024/03/1300.000.120.5920.69-0.16,0260.00%
2024/03/12220.3600.0020.3925,9650.03%
2024/03/08220.1000.0020.0325,9290.03%
2024/03/07619.8900.0020.1865,8460.10%
2024/02/2700.00218.9318.92-25,778-0.03%
2024/02/26118.9600.0019.0215,7630.02%
2024/02/23119.0600.0018.9615,7610.02%
2024/02/20318.3700.0018.4235,7040.05%
2024/02/1500.00217.8117.94-25,671-0.04%
2024/02/02217.8600.0017.8625,6720.04%
2024/02/0100.00117.8017.85-15,681-0.02%
2024/01/30217.9000.0017.8725,7030.04%
2024/01/2900.00117.9217.95-15,758-0.02%
2024/01/2600.00117.7917.82-15,733-0.02%
2024/01/2500.00217.9217.90-25,729-0.03%
2024/01/2300.00417.7817.81-45,656-0.07%
2024/01/2200.00217.7317.71-25,637-0.04%
2024/01/18317.4800.0017.4735,5250.05%
2024/01/1700.00717.6617.56-75,398-0.13%
2024/01/161317.90117.9517.96125,2210.23%
2024/01/12317.8600.0017.8234,6630.06%
2024/01/11217.8700.0017.9024,4290.05%
2024/01/10117.91117.9217.9304,1800.00%
2024/01/090.117.9200.0017.870.13,9420.00%
2024/01/08217.84118.0017.8713,7270.03%
2024/01/04617.9900.0018.0263,2980.18%
2023/12/15218.4800.0018.4322,1480.09%
2023/12/14118.42218.5118.58-12,143-0.05%
2023/12/07117.7800.0017.6912,1580.05%
2023/12/0500.001.217.6617.69-1.22,174-0.06%
2023/11/2900.00217.7017.68-22,280-0.09%
2023/11/27217.3900.0017.3622,2630.09%
2023/11/21117.24117.2817.2202,3230.00%
2023/11/1500.00517.0016.98-52,349-0.21%
2023/11/14116.9600.0016.9512,3480.04%
2023/11/10216.7000.0016.7422,2840.09%
2023/11/0600.00516.7116.69-52,391-0.21%
2023/11/0100.00416.1716.18-42,389-0.17%
2023/10/25116.2300.0016.2112,5260.04%
2023/09/220.115.8200.0015.910.14,4690.00%
2023/09/21515.9000.0015.8254,5280.11%
2023/09/1800.001016.3916.34-104,634-0.22%
2023/09/1500.001016.3316.33-104,675-0.21%
2023/09/12215.93215.8315.9104,8600.00%
2023/09/0600.00715.9115.92-75,100-0.14%
2023/09/0500.00115.7315.77-15,131-0.02%
2023/09/0400.00215.5015.52-25,168-0.04%
2023/08/3100.00515.3715.40-55,312-0.09%
2023/08/24115.2000.0015.2215,7380.02%
2023/08/180.114.9200.0014.870.16,3290.00%
2023/08/150.114.8700.0014.870.16,9370.00%
2023/08/141.214.8200.0014.821.27,1820.02%
2023/08/111.114.9800.0014.951.17,3360.01%
2023/08/101314.9200.0014.96137,6000.17%
2023/08/09215.1000.0015.1127,6140.03%
2023/08/021515.1700.0015.17158,7700.17%
2023/07/3100.00715.4015.31-79,412-0.07%
2023/07/28215.2000.0015.2529,6620.02%
2023/07/213.115.0700.0015.183.113,8140.02%
2023/07/19715.2300.0015.23717,6900.04%
2023/07/18615.3000.0015.32620,2350.03%
2023/07/177015.2900.0015.337023,8310.29%
2023/07/141115.2100.0015.251131,2370.04%
2023/07/132615.2300.0015.112649,3420.05%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音