加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    20.14
  • 漲跌
    ▲0.02
  • 漲幅
    +0.10%
  • 成交量
    877張
  • 產業
    上市

  • 23人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關－台中銀-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林 券商分點個股進出

台中銀-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/300.120.1600.0020.140.13,2590.00%
2024/04/250.219.6500.0019.610.23,4650.00%
2024/04/230.219.3100.0019.270.23,7310.00%
2024/04/190.119.6600.0019.580.14,2640.00%
2024/04/18220.0100.0020.0324,4160.05%
2024/04/160.119.91219.9619.88-24,917-0.04%
2024/04/150.220.5000.0020.380.25,0440.00%
2024/04/12120.49620.5920.59-55,263-0.09%
2024/04/090.120.3800.0020.440.15,9560.00%
2024/04/02120.4400.0020.4716,5140.02%
2024/03/27120.0900.0020.4016,5580.02%
2024/03/260.320.1000.0020.070.36,5570.00%
2024/03/251.120.401020.4820.40-96,499-0.14%
2024/03/223.120.8200.0020.603.16,4890.05%
2024/03/211.120.9200.0020.931.16,4360.02%
2024/03/20221.4300.0021.2926,3160.03%
2024/03/1900.000.121.2821.27-0.16,1640.00%
2024/03/1500.00520.3220.42-56,108-0.08%
2024/03/140.120.44120.3620.33-0.96,089-0.01%
2024/03/1300.000.120.5920.69-0.16,0260.00%
2024/03/111.119.9800.0019.991.15,9470.02%
2024/03/08120.30220.4120.03-15,929-0.02%
2024/03/070.119.940.119.9220.1805,8460.00%
2024/03/05219.2800.0019.4425,7550.03%
2024/03/040.119.180.219.3419.28-0.15,7800.00%
2024/02/270.218.91118.9518.92-0.85,778-0.01%
2024/02/2600.00119.0019.02-15,763-0.02%
2024/02/23118.9900.0018.9615,7610.02%
2024/02/2000.000.118.3918.42-0.15,7040.00%
2024/02/192.118.08518.0918.14-2.95,665-0.05%
2024/02/1600.00818.1218.07-85,661-0.14%
2024/02/1500.00417.9017.94-45,671-0.07%
2024/01/2900.00117.8217.95-15,758-0.02%
2024/01/25117.9100.0017.9015,7290.02%
2024/01/22117.7000.0017.7115,6370.02%
2024/01/19117.5200.0017.6015,6050.02%
2024/01/170.117.6100.0017.560.15,3980.00%
2024/01/155.117.9200.0018.005.14,9000.10%
2024/01/12117.8600.0017.8214,6630.02%
2024/01/112.117.9000.0017.902.14,4290.05%
2024/01/09217.8600.0017.8723,9420.05%
2024/01/05217.9100.0017.9423,5240.06%
2024/01/04418.0100.0018.0243,2980.12%
2024/01/03517.9900.0018.0053,0830.16%
2023/12/19218.1800.0018.1822,1090.09%
2023/12/15518.5100.0018.4352,1480.23%
2023/12/14218.4300.0018.5822,1430.09%
2023/12/13118.0600.0018.1812,1440.05%
2023/12/1100.001617.7517.77-162,143-0.75%
2023/12/04317.7200.0017.7432,1980.14%
2023/11/271617.4100.0017.36162,2630.71%
2023/11/17117.0000.0017.0312,3720.04%
2023/11/0300.00216.4316.43-22,361-0.08%
2023/10/2000.000.116.1516.26-0.12,639-0.01%
2023/10/0500.00316.0216.02-34,086-0.07%
2023/09/26315.7700.0015.7934,3450.07%
2023/09/250.115.980.315.9815.99-0.24,3990.00%
2023/09/1200.00515.9515.91-54,860-0.10%
2023/09/110.115.8000.0015.750.14,9330.00%
2023/08/3100.000.315.3815.40-0.35,312-0.01%
2023/08/250.115.1900.0015.190.15,6420.00%
2023/08/2400.00515.2415.22-55,738-0.09%
2023/08/18114.831014.9214.87-96,329-0.14%
2023/08/17214.7800.0014.9426,5100.03%
2023/08/141.114.7900.0014.821.17,1820.02%
2023/08/10115.0000.0014.9617,6000.01%
2023/08/09115.0900.0015.1117,6140.01%
2023/08/081.115.1100.0015.191.17,8290.01%
2023/08/0700.000.215.1915.24-0.28,0910.00%
2023/08/043.215.1500.0015.193.28,4240.04%
2023/08/02215.16115.3415.1718,7700.01%
2023/07/31215.4100.0015.3129,4120.02%
2023/07/26615.0500.0015.05611,0300.05%
2023/07/25115.1000.0015.13111,5520.01%
2023/07/24215.1300.0015.14212,5970.02%
2023/07/211315.1100.0015.181313,8140.09%
2023/07/20215.2200.0015.22215,3520.01%
2023/07/19215.24615.2815.23-417,690-0.02%
2023/07/181015.2600.0015.321020,2350.05%
2023/07/17615.3100.0015.33623,8310.03%
2023/07/14615.2400.0015.25631,2370.02%
2023/07/1312.215.2100.0015.1112.249,3420.02%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音