加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    20.65
  • 漲跌
    ▲0.07
  • 漲幅
    +0.34%
  • 成交量
    3,050張
  • 產業
    上市

  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐ESG低碳高息 (00930)籌碼相關－康和-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄 券商分點個股進出

康和-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2700.00220.5920.58-23,254-0.06%
2024/05/23120.3900.0020.3613,2340.03%
2024/05/03120.3000.0020.1713,1600.03%
2024/04/1700.00120.0420.03-14,682-0.02%
2024/04/16119.8800.0019.8814,9170.02%
2024/04/1200.00420.6020.59-45,263-0.08%
2024/03/2900.00120.4020.40-16,684-0.01%
2024/03/26119.9900.0020.0716,5570.02%
2024/03/21120.8800.0020.9316,4360.02%
2024/03/20221.57521.6021.29-36,316-0.05%
2024/03/18220.5400.0020.8626,1000.03%
2024/03/13120.6000.0020.6916,0260.02%
2024/03/12220.1800.0020.3925,9650.03%
2024/03/1100.00519.9619.99-55,947-0.08%
2024/03/08519.99520.3920.0305,9290.00%
2024/03/07219.9400.0020.1825,8460.03%
2024/02/2300.000.219.0018.96-0.25,7610.00%
2024/02/2000.00618.2718.42-65,704-0.11%
2024/02/1900.002418.0818.14-245,665-0.42%
2024/02/02117.8700.0017.8615,6720.02%
2024/01/24217.8600.0017.8525,6660.04%
2024/01/17317.67117.5717.5625,3980.04%
2024/01/16217.8400.0017.9625,2210.04%
2024/01/15417.9800.0018.0044,9000.08%
2024/01/11317.9300.0017.9034,4290.07%
2024/01/103.217.8500.0017.933.24,1800.08%
2024/01/09817.8800.0017.8783,9420.20%
2024/01/08917.8700.0017.8793,7270.24%
2024/01/051017.9200.0017.94103,5240.28%
2024/01/04918.0300.0018.0293,2980.27%
2024/01/031317.9900.0018.00133,0830.42%
2024/01/02518.18218.1318.1732,8310.11%
2023/12/27118.3300.0018.4112,2880.04%
2023/12/2200.00218.0418.08-22,121-0.09%
2023/12/21118.05518.0418.07-42,126-0.19%
2023/12/20218.1800.0018.2122,1150.09%
2023/12/19318.1000.0018.1832,1090.14%
2023/12/18218.3600.0018.3622,1230.09%
2023/12/0700.00117.7517.69-12,158-0.05%
2023/12/05117.6800.0017.6912,1740.05%
2023/11/24117.2900.0017.3312,3050.04%
2023/11/1300.00116.9116.88-12,321-0.04%
2023/11/0900.00116.8116.83-12,274-0.04%
2023/11/06216.6900.0016.6922,3910.08%
2023/11/0200.00416.3216.41-42,396-0.17%
2023/09/22115.8900.0015.9114,4690.02%
2023/09/21515.8500.0015.8254,5280.11%
2023/09/2000.00416.2516.05-44,555-0.09%
2023/09/19016.3500.0016.3104,5850.00%
2023/09/18616.3700.0016.3464,6340.13%
2023/09/1500.00516.3216.33-54,675-0.11%
2023/09/0500.001415.5315.77-145,131-0.27%
2023/09/041515.4900.0015.52155,1680.29%
2023/09/011415.4100.0015.42145,2210.27%
2023/08/29515.2500.0015.2955,4170.09%
2023/08/24115.2200.0015.2215,7380.02%
2023/08/10214.9200.0014.9627,6000.03%
2023/08/02315.2800.0015.1738,7700.03%
2023/08/01115.3200.0015.3218,9500.01%
2023/07/2800.002015.2115.25-209,662-0.21%
2023/07/192515.2800.0015.232517,6900.14%
2023/07/13715.2300.0015.11749,3420.01%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音