加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    20.25
  • 漲跌
    ▼0.04
  • 漲幅
    -0.20%
  • 成交量
    2,624張
  • 產業
    上市

  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－陽信-石牌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-石牌 券商分點個股進出

陽信-石牌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/22219.2900.0019.2224,0380.05%
2024/04/1900.00119.7219.58-14,264-0.02%
2024/04/1200.00220.5520.59-25,263-0.04%
2024/04/1100.00320.4720.53-35,495-0.05%
2024/04/1000.00720.6520.63-75,723-0.12%
2024/04/09120.35520.4320.44-45,956-0.07%
2024/04/08520.3900.0020.4256,1340.08%
2024/03/29220.2900.0020.4026,6840.03%
2024/03/26420.0900.0020.0746,5570.06%
2024/03/25220.40520.4420.40-36,499-0.05%
2024/03/22220.6500.0020.6026,4890.03%
2024/03/1500.00120.4220.42-16,108-0.02%
2024/03/14120.3000.0020.3316,0890.02%
2024/03/12520.3600.0020.3955,9650.08%
2024/03/113120.0100.0019.99315,9470.52%
2024/03/0800.00320.3920.03-35,929-0.05%
2024/03/05719.2500.0019.4475,7550.12%
2024/03/04119.3000.0019.2815,7800.02%
2024/02/2300.00219.0118.96-25,761-0.03%
2024/02/2100.00218.4518.48-25,705-0.04%
2024/02/1600.00218.0318.07-25,661-0.04%
2024/02/15417.8700.0017.9445,6710.07%
2024/01/3100.00117.7617.86-15,695-0.02%
2024/01/29217.8600.0017.9525,7580.03%
2024/01/2500.00117.9017.90-15,729-0.02%
2024/01/19217.5300.0017.6025,6050.04%
2024/01/16117.9300.0017.9615,2210.02%
2024/01/090.517.9000.0017.870.53,9420.01%
2024/01/08117.8800.0017.8713,7270.03%
2024/01/03117.981018.0218.00-93,083-0.29%
2023/11/2000.00117.0517.13-12,364-0.04%
2023/11/15216.9800.0016.9822,3490.09%
2023/11/0100.00516.1516.18-52,389-0.21%
2023/10/261016.0300.0015.98102,5410.39%
2023/10/2300.00516.1216.10-52,609-0.19%
2023/10/17116.4500.0016.3212,7420.04%
2023/10/1200.00616.1616.25-63,045-0.20%
2023/10/11216.1500.0016.2023,2400.06%
2023/09/25115.9900.0015.9914,3990.02%
2023/09/1900.00516.3016.31-54,585-0.11%
2023/09/18116.3500.0016.3414,6340.02%
2023/09/14716.1100.0016.1474,7240.15%
2023/09/1300.00315.8815.93-34,776-0.06%
2023/09/071115.911515.9115.88-45,063-0.08%
2023/09/0600.001015.8015.92-105,100-0.20%
2023/09/0100.00315.3915.42-35,221-0.06%
2023/08/30515.3800.0015.3755,3950.09%
2023/08/28215.2800.0015.2325,5280.04%
2023/08/23214.99415.0415.11-25,810-0.03%
2023/08/21114.8200.0014.8616,1420.02%
2023/08/16114.871014.8114.90-96,705-0.13%
2023/08/15214.8700.0014.8726,9370.03%
2023/08/14114.7800.0014.8217,1820.01%
2023/08/11214.9600.0014.9527,3360.03%
2023/08/101514.9800.0014.96157,6000.20%
2023/08/09115.0900.0015.1117,6140.01%
2023/08/08115.1200.0015.1917,8290.01%
2023/08/046115.1700.0015.19618,4240.72%
2023/08/02515.1500.0015.1758,7700.06%
2023/07/280.315.2300.0015.250.39,6620.00%
2023/07/2700.00615.1315.19-610,257-0.06%
2023/07/25115.111015.1215.13-911,552-0.08%
2023/07/24315.1100.0015.14312,5970.02%
2023/07/21215.1200.0015.18213,8140.01%
2023/07/20215.2000.0015.22215,3520.01%
2023/07/192115.2800.0015.232117,6900.12%
2023/07/18115.3600.0015.32120,2350.00%
2023/07/17115.3000.0015.33123,8310.00%
2023/07/14415.2400.0015.25431,2370.01%
2023/07/1346.115.1700.0015.1146.149,3420.09%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音