永豐ESG低碳高息 (00930)-玉山-新莊券商分點個股進出

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)

可現股當沖

股價
20.22
漲跌
▲0.08
漲幅
+0.40%
成交量
1,924張
產業
上市
25人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐ESG低碳高息 (00930)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	3.3	20.16	0	0.00	20.14	3.3	3,147	0.11%
2024/05/10	3.5	20.13	5	20.13	20.25	-1.6	3,122	-0.05%
2024/05/09	1.6	20.33	0	0.00	20.29	1.6	3,099	0.05%
2024/05/08	0.3	20.21	0	0.00	20.38	0.3	3,110	0.01%
2024/05/07	0.3	20.27	0	0.00	20.28	0.3	3,120	0.01%
2024/05/06	3.1	20.27	0	0.00	20.30	3.1	3,137	0.10%
2024/05/03	3	20.32	3	20.25	20.17	0	3,160	0.00%
2024/05/02	3.4	19.97	0	0.00	20.10	3.4	3,227	0.10%
2024/04/30	0.2	20.16	0	0.00	20.14	0.2	3,259	0.01%
2024/04/25	4.7	19.67	0	0.00	19.61	4.7	3,465	0.14%
2024/04/24	1	19.76	0	0.00	19.76	1	3,580	0.03%
2024/04/22	1.3	19.37	0	0.00	19.22	1.3	4,038	0.03%
2024/04/19	1.6	19.69	0	0.00	19.58	1.6	4,264	0.04%
2024/04/18	1.2	20.01	0	0.00	20.03	1.2	4,416	0.03%
2024/04/17	15	20.01	0	0.00	20.03	15	4,682	0.32%
2024/04/16	6.1	19.85	0	0.00	19.88	6.1	4,917	0.12%
2024/04/15	3.5	20.37	1	20.40	20.38	2.5	5,044	0.05%
2024/04/12	1	20.55	0	0.00	20.59	1	5,263	0.02%
2024/04/11	1.6	20.49	0	0.00	20.53	1.6	5,495	0.03%
2024/04/10	0	0.00	3	20.66	20.63	-3	5,723	-0.05%
2024/04/09	1.2	20.39	0	0.00	20.44	1.2	5,956	0.02%
2024/04/08	0.3	20.39	1	20.38	20.42	-0.7	6,134	-0.01%
2024/04/03	0.4	20.39	0	0.00	20.39	0.4	6,320	0.01%
2024/04/02	4.8	20.32	0	0.00	20.47	4.8	6,514	0.07%
2024/04/01	1	20.25	2	20.26	20.21	-1	6,690	-0.01%
2024/03/29	1.5	20.29	5	20.46	20.40	-3.6	6,684	-0.05%
2024/03/27	2.3	20.11	0	0.00	20.40	2.3	6,558	0.04%
2024/03/26	18.5	20.27	0	0.00	20.07	18.5	6,557	0.28%
2024/03/25	5.7	20.59	0	0.00	20.40	5.7	6,499	0.09%
2024/03/22	5.2	20.71	5	20.58	20.60	0.2	6,489	0.00%
2024/03/21	14.3	20.91	5	20.93	20.93	9.3	6,436	0.14%
2024/03/20	35.1	21.48	10	21.40	21.29	25.1	6,316	0.40%
2024/03/19	32	21.07	0	0.00	21.27	32	6,164	0.52%
2024/03/18	2	20.51	0	0.00	20.86	2	6,100	0.03%
2024/03/15	0.2	20.53	1	20.27	20.42	-0.8	6,108	-0.01%
2024/03/14	5	20.43	10	20.50	20.33	-5	6,089	-0.08%
2024/03/13	10	20.49	0	0.00	20.69	10	6,026	0.17%
2024/03/11	1	19.98	10	19.97	19.99	-9	5,947	-0.15%
2024/03/08	1	20.35	0	0.00	20.03	1	5,929	0.02%
2024/03/07	3	19.93	0	0.00	20.18	3	5,846	0.05%
2024/03/06	1	19.79	0	0.00	19.79	1	5,794	0.02%
2024/03/05	4	19.29	10	19.25	19.44	-6	5,755	-0.10%
2024/03/04	0	0.00	2	19.31	19.28	-2	5,780	-0.03%
2024/03/01	0	0.00	20	19.00	18.94	-20	5,775	-0.35%
2024/02/29	0	0.00	2	18.99	18.95	-2	5,781	-0.03%
2024/02/27	2	18.88	2.5	18.95	18.92	-0.5	5,778	-0.01%
2024/02/26	7	18.96	50.2	19.00	19.02	-43.1	5,763	-0.75%
2024/02/23	0.1	19.00	0	0.00	18.96	0.1	5,761	0.00%
2024/02/22	0.5	18.67	32	18.73	18.86	-31.5	5,725	-0.55%
2024/02/21	6	18.49	0	0.00	18.48	6	5,705	0.11%
2024/02/20	3	18.37	0.6	18.39	18.42	2.4	5,704	0.04%
2024/02/19	0	0.00	2	18.10	18.14	-2	5,665	-0.04%
2024/02/16	0	0.00	43	18.05	18.07	-43	5,661	-0.76%
2024/02/15	1.7	17.92	0	0.00	17.94	1.7	5,671	0.03%
2024/02/05	1	17.65	3	17.78	17.80	-2	5,669	-0.04%
2024/02/02	2	17.86	0	0.00	17.86	2	5,672	0.04%
2024/01/31	1	17.78	0	0.00	17.86	1	5,695	0.02%
2024/01/26	0.5	17.84	0	0.00	17.82	0.5	5,733	0.01%
2024/01/25	1.1	17.88	0	0.00	17.90	1.1	5,729	0.02%
2024/01/23	13	17.77	0	0.00	17.81	13	5,656	0.23%
2024/01/22	1	17.68	0	0.00	17.71	1	5,637	0.02%
2024/01/19	10	17.53	0	0.00	17.60	10	5,605	0.18%
2024/01/16	42	17.95	0	0.00	17.96	42	5,221	0.80%
2024/01/15	21.4	17.99	1	17.91	18.00	20.4	4,900	0.42%
2024/01/12	3.4	17.85	0	0.00	17.82	3.4	4,663	0.07%
2024/01/11	7.9	17.88	0	0.00	17.90	7.9	4,429	0.18%
2024/01/10	11.4	17.90	25	17.90	17.93	-13.6	4,180	-0.32%
2024/01/09	0.1	17.90	20	17.89	17.87	-19.9	3,942	-0.50%
2024/01/05	22	17.92	0	0.00	17.94	22	3,524	0.62%
2024/01/04	2	17.98	10	18.01	18.02	-8	3,298	-0.24%
2024/01/03	20	18.03	0	0.00	18.00	20	3,083	0.65%
2024/01/02	2	18.14	0	0.00	18.17	2	2,831	0.07%
2023/12/29	1	18.19	0	0.00	18.29	1	2,665	0.04%
2023/12/28	1	18.37	0	0.00	18.27	1	2,478	0.04%
2023/12/27	2	18.39	1	18.40	18.41	1	2,288	0.04%
2023/12/25	12.1	18.09	0	0.00	18.09	12.1	2,098	0.58%
2023/12/22	0	0.00	4	18.04	18.08	-4	2,121	-0.19%
2023/12/21	0	0.00	6	18.05	18.07	-6	2,126	-0.28%
2023/12/20	21	18.19	0	0.00	18.21	21	2,115	0.99%
2023/12/19	1	18.15	3	18.12	18.18	-2	2,109	-0.09%
2023/12/18	0	0.00	2.1	18.35	18.36	-2.1	2,123	-0.10%
2023/12/15	5	18.45	0	0.00	18.43	5	2,148	0.23%
2023/12/14	1	18.51	0	0.00	18.58	1	2,143	0.05%
2023/12/13	12	18.10	0	0.00	18.18	12	2,144	0.56%
2023/12/12	0	0.00	1	17.98	17.96	-1	2,151	-0.05%
2023/12/11	5	17.75	0	0.00	17.77	5	2,143	0.23%
2023/12/08	0	0.00	7	17.78	17.76	-7	2,145	-0.33%
2023/12/07	5	17.69	0	0.00	17.69	5	2,158	0.23%
2023/12/06	4	17.76	0	0.00	17.77	4	2,170	0.18%
2023/12/05	0	0.00	1	17.60	17.69	-1	2,174	-0.05%
2023/12/04	21	17.68	11	17.70	17.74	10	2,198	0.45%
2023/12/01	2	17.61	0	0.00	17.63	2	2,237	0.09%
2023/11/30	1	17.62	0	0.00	17.61	1	2,266	0.04%
2023/11/29	20	17.68	0	0.00	17.68	20	2,280	0.88%
2023/11/28	1	17.45	0	0.00	17.61	1	2,257	0.04%
2023/11/27	6.1	17.44	0	0.00	17.36	6.1	2,263	0.27%
2023/11/24	2	17.33	0	0.00	17.33	2	2,305	0.09%
2023/11/21	3	17.23	0	0.00	17.22	3	2,323	0.13%
2023/11/20	0	0.00	20	17.10	17.13	-20	2,364	-0.85%
2023/11/15	0	0.00	1	17.00	16.98	-1	2,349	-0.04%
2023/11/13	1	16.92	0.2	16.90	16.88	0.8	2,321	0.04%
2023/11/10	1	16.71	1	16.75	16.74	0	2,284	0.00%
2023/11/09	0	0.00	1	16.83	16.83	-1	2,274	-0.04%
2023/11/08	1	16.80	0	0.00	16.78	1	2,307	0.04%
2023/11/02	0	0.00	10	16.37	16.41	-10	2,396	-0.42%
2023/11/01	1	16.08	0	0.00	16.18	1	2,389	0.04%
2023/10/30	0	0.00	100	16.12	16.14	-100	2,468	-4.05%
2023/10/26	4	15.98	0	0.00	15.98	4	2,541	0.16%
2023/10/25	1.2	16.25	0	0.00	16.21	1.2	2,526	0.05%
2023/10/23	2.2	16.12	0	0.00	16.10	2.2	2,609	0.08%
2023/10/18	2	16.30	0	0.00	16.26	2	2,718	0.07%
2023/10/17	2	16.41	0	0.00	16.32	2	2,742	0.07%
2023/10/11	1	16.18	9	16.16	16.20	-8	3,240	-0.25%
2023/10/04	0.1	15.79	0	0.00	15.88	0.1	4,113	0.00%
2023/10/02	0	0.00	9	15.92	15.96	-9	4,215	-0.21%
2023/09/28	1	15.73	0	0.00	15.78	1	4,259	0.02%
2023/09/27	2	15.69	0	0.00	15.75	2	4,309	0.05%
2023/09/25	1.2	15.94	0	0.00	15.99	1.2	4,399	0.03%
2023/09/22	2	15.76	0	0.00	15.91	2	4,469	0.04%
2023/09/21	6.1	15.91	0	0.00	15.82	6.1	4,528	0.13%
2023/09/20	6	16.17	1	16.05	16.05	5	4,555	0.11%
2023/09/19	1	16.31	0	0.00	16.31	1	4,585	0.02%
2023/09/18	3	16.37	0	0.00	16.34	3	4,634	0.06%
2023/09/15	1	16.33	2	16.35	16.33	-1	4,675	-0.02%
2023/09/14	2	16.09	0	0.00	16.14	2	4,724	0.04%
2023/09/13	2	15.90	1.9	15.93	15.93	0.1	4,776	0.00%
2023/09/12	0	0.00	0.2	15.92	15.91	-0.2	4,860	0.00%
2023/09/08	2	15.75	3	15.80	15.87	-1	5,000	-0.02%
2023/09/07	3.1	15.88	0	0.00	15.88	3.1	5,063	0.06%
2023/09/06	1	15.83	8	15.92	15.92	-7	5,100	-0.14%
2023/09/05	1	15.70	2	15.76	15.77	-1	5,131	-0.02%
2023/08/31	1	15.36	6	15.37	15.40	-5	5,312	-0.09%
2023/08/30	0	0.00	1	15.38	15.37	-1	5,395	-0.02%
2023/08/25	0	0.00	1	15.20	15.19	-1	5,642	-0.02%
2023/08/21	1	14.82	0	0.00	14.86	1	6,142	0.02%
2023/08/18	2	14.88	0	0.00	14.87	2	6,329	0.03%
2023/08/17	0	0.00	1	14.88	14.94	-1	6,510	-0.02%
2023/08/16	0	0.00	0	14.87	14.90	0	6,705	0.00%
2023/08/15	0	0.00	1.2	14.90	14.87	-1.2	6,937	-0.02%
2023/08/14	5.8	14.81	4	14.86	14.82	1.8	7,182	0.03%
2023/08/11	1	14.91	0	0.00	14.95	1	7,336	0.01%
2023/08/10	6	14.93	2	14.90	14.96	4	7,600	0.05%
2023/08/07	0.2	15.39	0	0.00	15.24	0.2	8,091	0.00%
2023/08/02	37.2	15.16	0	0.00	15.17	37.2	8,770	0.42%
2023/08/01	6.1	15.24	0	0.00	15.32	6.1	8,950	0.07%
2023/07/31	8	15.38	95	15.34	15.31	-87	9,412	-0.92%
2023/07/26	5	15.06	0	0.00	15.05	5	11,030	0.05%
2023/07/25	0	0.00	1	15.12	15.13	-1	11,552	-0.01%
2023/07/24	35	15.12	0	0.00	15.14	35	12,597	0.28%
2023/07/21	9.1	15.10	0	0.00	15.18	9.1	13,814	0.07%
2023/07/20	30.2	15.21	0	15.23	15.22	30.2	15,352	0.20%
2023/07/19	13.2	15.26	0	0.00	15.23	13.2	17,690	0.07%
2023/07/18	105	15.27	0	0.00	15.32	105	20,235	0.52%	大買/鉅額交易
2023/07/17	26.1	15.29	0	0.00	15.33	26.1	23,831	0.11%
2023/07/14	25.2	15.23	0	0.00	15.25	25.2	31,237	0.08%
2023/07/13	94.2	15.22	0	0.00	15.11	94.2	49,342	0.19%