永豐ESG低碳高息 (00930)-國泰-桃園券商分點個股進出

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)

可現股當沖

股價
20.14
漲跌
▲0.02
漲幅
+0.10%
成交量
877張
產業
上市
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐ESG低碳高息 (00930)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	20.07	6	20.15	20.14	-3	3,259	-0.09%
2024/04/29	1.1	20.12	11	20.01	20.12	-9.9	3,322	-0.30%
2024/04/26	3	19.73	4	19.76	19.75	-1	3,339	-0.03%
2024/04/25	4.1	19.58	0	0.00	19.61	4.1	3,465	0.12%
2024/04/24	0.1	19.67	0	0.00	19.76	0.1	3,580	0.00%
2024/04/23	1	19.30	0	0.00	19.27	1	3,731	0.03%
2024/04/22	2.4	19.55	0	0.00	19.22	2.4	4,038	0.06%
2024/04/19	7.7	19.67	3	19.61	19.58	4.7	4,264	0.11%
2024/04/18	6.1	19.97	0	0.00	20.03	6.1	4,416	0.14%
2024/04/17	0.1	20.05	1.2	20.00	20.03	-1.1	4,682	-0.02%
2024/04/16	13.5	19.84	3.5	19.82	19.88	10	4,917	0.20%
2024/04/15	1.2	20.40	0	0.00	20.38	1.2	5,044	0.02%
2024/04/12	0.1	20.53	0	0.00	20.59	0.1	5,263	0.00%
2024/04/11	1.5	20.51	0	0.00	20.53	1.5	5,495	0.03%
2024/04/10	1.2	20.64	0.4	20.60	20.63	0.8	5,723	0.01%
2024/04/09	0.5	20.41	1	20.45	20.44	-0.5	5,956	-0.01%
2024/04/08	1.2	20.34	0	0.00	20.42	1.2	6,134	0.02%
2024/04/03	0.2	20.39	2	20.26	20.39	-1.8	6,320	-0.03%
2024/04/02	8.2	20.38	2.1	20.45	20.47	6.1	6,514	0.09%
2024/04/01	7.5	20.27	0	0.00	20.21	7.5	6,690	0.11%
2024/03/29	11	20.30	1	20.29	20.40	10	6,684	0.15%
2024/03/28	8	20.38	1	20.28	20.42	7	6,579	0.11%
2024/03/27	5.1	20.26	7	20.37	20.40	-1.9	6,558	-0.03%
2024/03/26	4.1	19.98	6.5	20.10	20.07	-2.4	6,557	-0.04%
2024/03/25	10	20.52	0	0.00	20.40	10	6,499	0.15%
2024/03/22	4.2	20.61	1	20.62	20.60	3.2	6,489	0.05%
2024/03/21	18.4	21.08	4.2	20.94	20.93	14.2	6,436	0.22%
2024/03/20	25	21.47	1	21.39	21.29	24	6,316	0.38%
2024/03/19	8	21.15	2.2	21.04	21.27	5.8	6,164	0.09%
2024/03/18	1.7	20.69	3.4	20.55	20.86	-1.7	6,100	-0.03%
2024/03/15	0	0.00	1	20.46	20.42	-1	6,108	-0.02%
2024/03/14	9	20.40	0.5	20.40	20.33	8.5	6,089	0.14%
2024/03/13	3.5	20.57	1	20.63	20.69	2.5	6,026	0.04%
2024/03/12	0.1	20.40	6.1	20.24	20.39	-6	5,965	-0.10%
2024/03/11	12.4	19.98	0.5	20.02	19.99	11.9	5,947	0.20%
2024/03/08	5.3	20.08	4.1	20.10	20.03	1.1	5,929	0.02%
2024/03/07	0.1	19.89	1	20.05	20.18	-0.9	5,846	-0.02%
2024/03/06	5.2	19.82	8.2	19.69	19.79	-3	5,794	-0.05%
2024/03/05	1.7	19.29	10	19.34	19.44	-8.3	5,755	-0.14%
2024/03/04	1	19.28	3.1	19.22	19.28	-2.1	5,780	-0.04%
2024/03/01	2.3	18.95	2	18.94	18.94	0.3	5,775	0.01%
2024/02/29	1.4	18.92	1.1	18.94	18.95	0.3	5,781	0.00%
2024/02/27	2.1	18.82	5	18.90	18.92	-2.9	5,778	-0.05%
2024/02/26	0.6	18.97	6.5	18.95	19.02	-5.9	5,763	-0.10%
2024/02/23	1.3	19.02	45	18.95	18.96	-43.7	5,761	-0.76%
2024/02/22	2	18.67	7.1	18.78	18.86	-5.1	5,725	-0.09%
2024/02/21	1.1	18.50	3	18.50	18.48	-1.9	5,705	-0.03%
2024/02/20	1	18.36	18	18.36	18.42	-17	5,704	-0.30%
2024/02/19	1.1	18.13	5	18.10	18.14	-3.9	5,665	-0.07%
2024/02/16	1.4	18.10	2.5	18.07	18.07	-1.1	5,661	-0.02%
2024/02/15	3.5	17.90	8	17.92	17.94	-4.5	5,671	-0.08%
2024/02/05	3.3	17.68	0	0.00	17.80	3.3	5,669	0.06%
2024/02/02	0.1	17.88	0	0.00	17.86	0.1	5,672	0.00%
2024/02/01	0.4	17.81	0	0.00	17.85	0.4	5,681	0.01%
2024/01/31	2.1	17.79	0	0.00	17.86	2.1	5,695	0.04%
2024/01/30	0.2	17.91	0	0.00	17.87	0.2	5,703	0.00%
2024/01/29	0.2	17.86	1	17.82	17.95	-0.8	5,758	-0.01%
2024/01/26	4.2	17.83	82	17.80	17.82	-77.9	5,733	-1.36%
2024/01/25	1.3	17.91	1	17.93	17.90	0.3	5,729	0.00%
2024/01/24	1.4	17.87	0	0.00	17.85	1.4	5,666	0.02%
2024/01/23	2.2	17.79	0	0.00	17.81	2.2	5,656	0.04%
2024/01/22	2	17.68	3	17.71	17.71	-1	5,637	-0.02%
2024/01/19	7	17.54	0	0.00	17.60	7	5,605	0.12%
2024/01/18	4.4	17.47	16	17.50	17.47	-11.6	5,525	-0.21%
2024/01/17	16	17.61	2	17.62	17.56	14	5,398	0.26%
2024/01/16	5	17.92	0	0.00	17.96	5	5,221	0.10%
2024/01/15	7.1	17.96	5	18.00	18.00	2.1	4,900	0.04%
2024/01/12	9.5	17.83	1	17.83	17.82	8.5	4,663	0.18%
2024/01/11	55.5	17.91	0	0.00	17.90	55.5	4,429	1.25%
2024/01/10	24.6	17.92	0.2	17.91	17.93	24.4	4,180	0.58%
2024/01/09	3.1	17.85	0	0.00	17.87	3.1	3,942	0.08%
2024/01/08	18.2	17.91	0	0.00	17.87	18.2	3,727	0.49%
2024/01/05	55.6	17.95	0	0.00	17.94	55.6	3,524	1.58%
2024/01/04	5.1	17.98	0	0.00	18.02	5.1	3,298	0.15%
2024/01/03	6.1	18.01	1	18.00	18.00	5.1	3,083	0.17%
2024/01/02	2.2	18.14	0.2	18.16	18.17	2	2,831	0.07%
2023/12/29	1.1	18.18	0.1	18.23	18.29	1	2,665	0.04%
2023/12/28	0.1	18.38	0	18.34	18.27	0.1	2,478	0.00%
2023/12/27	5	18.38	10	18.39	18.41	-5	2,288	-0.22%
2023/12/22	0	0.00	1	18.08	18.08	-1	2,121	-0.05%
2023/12/21	3.1	18.05	6	18.07	18.07	-2.9	2,126	-0.14%
2023/12/20	2.2	18.23	0	0.00	18.21	2.2	2,115	0.10%
2023/12/19	11.4	18.12	6	18.11	18.18	5.4	2,109	0.26%
2023/12/18	4	18.33	0	0.00	18.36	4	2,123	0.19%
2023/12/15	4.2	18.49	0	0.00	18.43	4.2	2,148	0.20%
2023/12/14	4	18.46	2	18.53	18.58	2	2,143	0.09%
2023/12/13	1.1	18.12	4	18.05	18.18	-2.9	2,144	-0.14%
2023/12/12	3	17.96	1	17.97	17.96	2	2,151	0.09%
2023/12/11	0.5	17.75	4	17.75	17.77	-3.5	2,143	-0.16%
2023/12/08	1	17.75	1.2	17.77	17.76	-0.2	2,145	-0.01%
2023/12/07	2	17.78	0	0.00	17.69	2	2,158	0.09%
2023/12/06	2	17.75	0	0.00	17.77	2	2,170	0.09%
2023/12/05	6	17.62	0	0.00	17.69	6	2,174	0.28%
2023/12/04	2.4	17.72	0	0.00	17.74	2.4	2,198	0.11%
2023/12/01	3	17.62	0	0.00	17.63	3	2,237	0.13%
2023/11/30	0.2	17.64	0	0.00	17.61	0.2	2,266	0.01%
2023/11/28	1	17.59	0	0.00	17.61	1	2,257	0.04%
2023/11/27	1	17.40	4	17.37	17.36	-3	2,263	-0.13%
2023/11/21	0.3	17.22	0	0.00	17.22	0.3	2,323	0.01%
2023/11/20	0	0.00	15	17.11	17.13	-15	2,364	-0.63%
2023/11/17	0.2	17.02	1	17.03	17.03	-0.8	2,372	-0.03%
2023/11/16	0.1	16.98	0	0.00	16.97	0.1	2,355	0.00%
2023/11/14	1	16.94	0	0.00	16.95	1	2,348	0.04%
2023/11/09	0.2	16.82	0	0.00	16.83	0.2	2,274	0.01%
2023/11/08	0.2	16.80	1	16.81	16.78	-0.9	2,307	-0.04%
2023/11/07	0	0.00	8	16.69	16.76	-8	2,308	-0.35%
2023/11/06	0	0.00	2	16.69	16.69	-2	2,391	-0.08%
2023/11/03	0	0.00	1	16.45	16.43	-1	2,361	-0.04%
2023/11/02	0	0.00	2	16.38	16.41	-2	2,396	-0.08%
2023/11/01	1	16.17	0.3	16.14	16.18	0.7	2,389	0.03%
2023/10/30	0	0.00	0.2	16.16	16.14	-0.2	2,468	-0.01%
2023/10/26	2	15.99	0	0.00	15.98	2	2,541	0.08%
2023/10/25	0.2	16.25	0	0.00	16.21	0.2	2,526	0.01%
2023/10/24	5	16.09	4	16.14	16.16	1	2,547	0.04%
2023/10/23	4.1	16.20	0	0.00	16.10	4.1	2,609	0.16%
2023/10/19	0.1	16.20	0	16.30	16.30	0.1	2,664	0.00%
2023/10/18	0.1	16.31	0	0.00	16.26	0.1	2,718	0.00%
2023/10/17	0.1	16.42	25.1	16.43	16.32	-25.1	2,742	-0.91%
2023/10/16	0	0.00	30	16.25	16.32	-30	2,838	-1.06%
2023/10/13	0	0.00	82	16.32	16.33	-82	2,961	-2.77%
2023/10/12	0	0.00	16	16.22	16.25	-16	3,045	-0.53%
2023/10/11	0	0.00	21.5	16.20	16.20	-21.5	3,240	-0.66%
2023/10/06	1	15.98	2	16.03	15.97	-1	4,028	-0.02%
2023/10/05	0	0.00	22	16.01	16.02	-22	4,086	-0.54%
2023/10/04	0	0.00	26	15.80	15.88	-26	4,113	-0.63%
2023/10/02	3	15.91	0	0.00	15.96	3	4,215	0.07%
2023/09/28	0.1	15.74	0.5	15.80	15.78	-0.4	4,259	-0.01%
2023/09/26	2.2	15.80	0	0.00	15.79	2.2	4,345	0.05%
2023/09/25	0.1	15.98	0.6	16.00	15.99	-0.6	4,399	-0.01%
2023/09/22	5.2	15.79	2	15.92	15.91	3.2	4,469	0.07%
2023/09/21	24.3	15.83	2	15.82	15.82	22.3	4,528	0.49%
2023/09/20	13.2	16.17	166	16.08	16.05	-152.8	4,555	-3.35%	大賣/鉅額交易
2023/09/19	9.1	16.30	2	16.36	16.31	7.1	4,585	0.15%
2023/09/18	156.1	16.37	2	16.40	16.34	154.1	4,634	3.32%	大買/鉅額交易
2023/09/15	5.1	16.33	0	0.00	16.33	5.1	4,675	0.11%
2023/09/14	0	0.00	8	16.07	16.14	-8	4,724	-0.17%
2023/09/13	0.1	15.92	0	0.00	15.93	0.1	4,776	0.00%
2023/09/12	0	0.00	1	15.80	15.91	-1	4,860	-0.02%
2023/09/11	2	15.80	4	15.78	15.75	-2	4,933	-0.04%
2023/09/08	7	15.82	4	15.88	15.87	3	5,000	0.06%
2023/09/07	14	15.87	11	15.92	15.88	3	5,063	0.06%
2023/09/06	2	15.86	1.3	15.85	15.92	0.7	5,100	0.01%
2023/09/05	4.1	15.68	1.2	15.57	15.77	3	5,131	0.06%
2023/09/01	2	15.41	0	0.00	15.42	2	5,221	0.04%
2023/08/31	2.3	15.36	7.5	15.37	15.40	-5.2	5,312	-0.10%
2023/08/30	11	15.37	9	15.38	15.37	2	5,395	0.04%
2023/08/29	7	15.24	1.1	15.23	15.29	5.9	5,417	0.11%
2023/08/28	0	0.00	3.1	15.22	15.23	-3.1	5,528	-0.06%
2023/08/25	0	0.00	5	15.20	15.19	-5	5,642	-0.09%
2023/08/24	1	15.23	16.5	15.21	15.22	-15.5	5,738	-0.27%
2023/08/23	1	15.05	1	15.10	15.11	0	5,810	0.00%
2023/08/22	7	14.88	2	14.92	14.92	5	5,952	0.08%
2023/08/21	6.2	14.87	0	0.00	14.86	6.2	6,142	0.10%
2023/08/18	5.2	14.86	2	14.97	14.87	3.2	6,329	0.05%
2023/08/17	0.1	14.84	9	14.84	14.94	-8.9	6,510	-0.14%
2023/08/16	3.7	14.82	2	14.84	14.90	1.7	6,705	0.03%
2023/08/15	3	14.91	1	14.90	14.87	2	6,937	0.03%
2023/08/14	20.4	14.81	6	14.88	14.82	14.4	7,182	0.20%
2023/08/11	24.2	14.97	4	14.93	14.95	20.2	7,336	0.28%
2023/08/10	46	14.97	0	0.00	14.96	46	7,600	0.61%
2023/08/09	13.6	15.10	0	0.00	15.11	13.6	7,614	0.18%
2023/08/08	15.4	15.14	0	0.00	15.19	15.4	7,829	0.20%
2023/08/07	5.2	15.19	0	0.00	15.24	5.2	8,091	0.06%
2023/08/04	26	15.17	0	0.00	15.19	26	8,424	0.31%
2023/08/02	24.3	15.18	0	0.00	15.17	24.3	8,770	0.28%
2023/08/01	3.1	15.24	20	15.32	15.32	-16.9	8,950	-0.19%
2023/07/31	23.3	15.35	15	15.30	15.31	8.3	9,412	0.09%
2023/07/28	11	15.25	15	15.24	15.25	-4	9,662	-0.04%
2023/07/27	37.2	15.15	3	15.12	15.19	34.2	10,257	0.33%
2023/07/26	46.9	15.07	60	15.07	15.05	-13.1	11,030	-0.12%
2023/07/25	14.2	15.12	2	15.13	15.13	12.2	11,552	0.11%
2023/07/24	18.6	15.12	0	0.00	15.14	18.6	12,597	0.15%
2023/07/21	54.7	15.09	1	15.17	15.18	53.7	13,814	0.39%
2023/07/20	24.5	15.20	2	15.21	15.22	22.5	15,352	0.15%
2023/07/19	26.2	15.26	1	15.40	15.23	25.2	17,690	0.14%
2023/07/18	23.4	15.31	12	15.45	15.32	11.4	20,235	0.06%
2023/07/17	64	15.33	15	15.29	15.33	49	23,831	0.21%
2023/07/14	62.8	15.24	44	15.23	15.25	18.8	31,237	0.06%
2023/07/13	200.7	15.22	2	15.25	15.11	198.7	49,342	0.40%	大買/鉅額交易