加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    18.71
  • 漲跌
    ▲0.08
  • 漲幅
    +0.43%
  • 成交量
    5,235張
  • 產業
    上市

  • 33人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20118.7400.0018.7113,3810.03%
2024/09/195919.08286.719.0219.06-227.73,334-6.83% 大賣/鉅額交易
2024/09/18619.050.819.1018.985.23,2120.16%
2024/09/16319.0300.0019.0933,0460.10%
2024/09/1200.00118.8918.89-12,988-0.03%
2024/09/111.118.7900.0018.751.12,9680.04%
2024/09/1000.000.119.0518.81-0.12,9320.00%
2024/09/09218.71118.8018.9212,8650.04%
2024/09/0600.000.118.9319.02-0.12,821-0.01%
2024/09/05719.0500.0018.9872,7560.25%
2024/09/0411.619.0300.0018.9611.62,6840.43%
2024/09/035.119.6200.0019.585.12,4950.20%
2024/09/020.119.6100.0019.540.12,4240.00%
2024/08/2900.000.619.5019.55-0.62,444-0.03%
2024/08/28119.5200.0019.5512,4690.04%
2024/08/2700.000.119.4419.49-0.12,4780.00%
2024/08/26319.6300.0019.5532,4880.12%
2024/08/210.119.5500.0019.470.12,5890.00%
2024/08/2000.000.819.7419.58-0.82,610-0.03%
2024/08/19619.5800.0019.5562,6520.23%
2024/08/1600.000.619.4519.51-0.62,737-0.02%
2024/08/15119.4000.0019.2312,7880.04%
2024/08/141019.35119.3119.3592,8400.32%
2024/08/12519.1500.0019.1452,8710.17%
2024/08/0900.000.818.8618.85-0.82,895-0.03%
2024/08/08218.5000.0018.5322,9010.07%
2024/08/07218.5100.0018.7822,9120.07%
2024/08/06117.700.518.3818.280.52,9160.02%
2024/08/053.118.4300.0017.953.12,8400.11%
2024/08/02219.4400.0019.4722,7660.07%
2024/08/01119.8800.0019.9412,7310.04%
2024/07/310.119.7100.0019.690.12,7420.00%
2024/07/3000.000.619.6519.64-0.62,753-0.02%
2024/07/29120.050.619.9019.730.42,7140.02%
2024/07/26419.9300.0019.7542,6900.15%
2024/07/231020.5200.0020.50102,6290.38%
2024/07/2200.0040020.2320.32-4002,584-15.48% 大賣/鉅額交易
2024/07/193820.81120.8120.70372,4851.49%
2024/07/18321.0310020.9320.98-972,489-3.90%
2024/07/17021.2800.0021.2202,4140.00%
2024/07/1600.000.921.3321.25-0.92,396-0.04%
2024/07/15221.4600.0021.3222,4490.08%
2024/07/11021.5000.0021.4802,4360.00%
2024/07/10021.3800.0021.3902,5300.00%
2024/07/09021.310.321.4021.38-0.32,548-0.01%
2024/07/08221.240.621.2221.341.42,5130.06%
2024/07/05121.2900.0021.1912,4990.04%
2024/07/02021.1200.0021.0502,4720.00%
2024/07/0100.000.421.4121.32-0.42,399-0.02%
2024/06/28121.3700.0021.4412,4000.04%
2024/06/27021.2600.0021.3002,4180.00%
2024/06/2600.00121.3521.39-12,527-0.04%
2024/06/25321.17121.0521.2622,5400.08%
2024/06/20121.5800.0021.6212,5920.04%
2024/06/1900.0011.921.5421.51-11.92,656-0.45%
2024/06/18121.210.821.1921.260.22,7680.01%
2024/06/17121.1400.0021.1912,9290.03%
2024/06/14321.1400.0021.1432,9910.10%
2024/06/13321.1100.0021.1133,0040.10%
2024/06/1200.000.220.7120.80-0.22,981-0.01%
2024/06/11120.6000.0020.7213,0290.03%
2024/06/0600.00320.7520.72-33,120-0.10%
2024/06/041020.5000.0020.53103,1950.31%
2024/06/03020.5900.0020.6403,2340.00%
2024/05/31520.4500.0020.2953,2720.15%
2024/05/30520.3900.0020.3653,2790.15%
2024/05/2900.000.720.6520.60-0.73,284-0.02%
2024/05/28120.670.620.5920.650.43,2740.01%
2024/05/27320.4000.0020.5833,2540.09%
2024/05/23020.4100.0020.3603,2340.00%
2024/05/2100.000.620.4820.49-0.63,177-0.02%
2024/05/20120.4700.0020.5013,1410.03%
2024/05/17020.4100.0020.3903,1370.00%
2024/05/16020.410.920.3520.38-0.93,130-0.03%
2024/05/15120.30120.2720.1803,1350.00%
2024/05/1400.00120.2120.22-13,146-0.03%
2024/05/13120.1100.0020.1413,1470.03%
2024/05/1000.008420.0920.25-843,122-2.69%
2024/05/0900.000.920.4020.29-0.93,099-0.03%
2024/05/08220.3200.0020.3823,1100.06%
2024/05/0700.000.920.2620.28-0.93,120-0.03%
2024/05/06120.3400.0020.3013,1370.03%
2024/05/03520.3500.0020.1753,1600.16%
2024/04/3000.000.720.0920.14-0.73,259-0.02%
2024/04/29120.0500.0020.1213,3220.03%
2024/04/2600.000.419.6819.75-0.43,339-0.01%
2024/04/25319.6100.0019.6133,4650.09%
2024/04/2400.0011219.7719.76-1123,580-3.13% 大賣/鉅額交易
2024/04/230.119.3600.0019.270.13,7310.00%
2024/04/1900.000.619.8719.58-0.64,264-0.01%
2024/04/18120.0000.0020.0314,4160.02%
2024/04/16119.88208.919.9619.88-207.94,917-4.23% 大賣/鉅額交易
2024/04/15220.4700.0020.3825,0440.04%
2024/04/0900.0038.520.3720.44-38.55,956-0.65%
2024/04/08320.3500.0020.4236,1340.05%
2024/04/01220.271920.2820.21-176,690-0.25%
2024/03/29420.40100.920.4020.40-96.96,684-1.45%
2024/03/2810120.2600.0020.421016,5791.54% 大買/鉅額交易
2024/03/277420.39120.1320.40736,5581.11%
2024/03/2612820.100.120.5620.07127.96,5571.95% 大買/鉅額交易
2024/03/2518320.4600.0020.401836,4992.82% 大買/鉅額交易
2024/03/2200.00920.6220.60-96,489-0.14%
2024/03/21120.9500.0020.9316,4360.02%
2024/03/202021.5100.0021.29206,3160.32%
2024/03/1900.000.620.8821.27-0.66,164-0.01%
2024/03/18120.430.920.5220.860.16,1000.00%
2024/03/15520.4100.0020.4256,1080.08%
2024/03/1312220.6011620.5120.6966,0260.10% 大買/大賣/
2024/03/12120.2200.0020.3915,9650.02%
2024/03/1100.000.620.0019.99-0.65,947-0.01%
2024/03/08120.40220.4920.03-15,929-0.02%
2024/03/077620.033219.9120.18445,8460.75%
2024/03/0600.00119.4419.79-15,794-0.02%
2024/03/05119.3900.0019.4415,7550.02%
2024/03/0100.000.818.9818.94-0.85,775-0.01%
2024/02/29118.8600.0018.9515,7810.02%
2024/02/2700.000.419.0218.92-0.45,778-0.01%
2024/02/26218.9600.0019.0225,7630.03%
2024/02/21218.4800.0018.4825,7050.04%
2024/02/2000.000.718.3418.42-0.75,704-0.01%
2024/02/193218.0700.0018.14325,6650.56%
2024/02/1600.000.318.0718.07-0.35,6610.00%
2024/02/151.117.980.117.9717.9415,6710.02%
2024/02/05117.7600.0017.8015,6690.02%
2024/02/010.117.8400.0017.850.15,6810.00%
2024/01/3000.000.117.9617.87-0.15,7030.00%
2024/01/29117.8100.0017.9515,7580.02%
2024/01/2600.000.817.8517.82-0.85,733-0.01%
2024/01/256717.938517.9017.90-185,729-0.31%
2024/01/1900.000.117.5517.60-0.15,6050.00%
2024/01/18117.5600.0017.4715,5250.02%
2024/01/16017.890.717.8917.96-0.75,221-0.01%
2024/01/155.117.9800.0018.005.14,9000.10%
2024/01/12117.8400.0017.8214,6630.02%
2024/01/0900.000.617.9917.87-0.63,942-0.02%
2024/01/08118.00118.0317.8703,7270.00%
2024/01/05118.0300.0017.9413,5240.03%
2023/12/2900.000.718.2518.29-0.72,665-0.03%
2023/12/28118.4200.0018.2712,4780.04%
2023/12/2600.000.518.0918.29-0.52,108-0.02%
2023/12/25118.1000.0018.0912,0980.05%
2023/12/21118.04118.0618.0702,1260.00%
2023/12/13118.1700.0018.1812,1440.05%
2023/12/1100.000.817.7617.77-0.82,143-0.04%
2023/12/08217.8300.0017.7622,1450.09%
2023/12/04117.7000.0017.7412,1980.05%
2023/11/2900.000.717.6717.68-0.72,280-0.03%
2023/11/28217.5100.0017.6122,2570.09%
2023/11/22117.1500.0017.2112,3160.04%
2023/11/1700.00117.0317.03-12,372-0.04%
2023/11/1600.0029016.9616.97-2902,355-12.31% 大賣/鉅額交易
2023/10/3100.000.916.1816.08-0.92,406-0.04%
2023/10/30116.0400.0016.1412,4680.04%
2023/10/2600.000.916.0715.98-0.92,541-0.04%
2023/10/25116.2400.0016.2112,5260.04%
2023/10/16116.2300.0016.3212,8380.04%
2023/10/0600.0013515.9915.97-1354,028-3.35% 大賣/鉅額交易
2023/10/03215.9526616.0115.92-2644,165-6.34% 大賣/鉅額交易
2023/10/0200.00915.9315.96-94,215-0.21%
2023/09/2800.0027815.7915.78-2784,259-6.53% 大賣/鉅額交易
2023/09/277715.6871115.7315.75-6344,309-14.71% 大賣/鉅額交易
2023/09/2150715.8500.0015.825074,52811.20% 大買/鉅額交易
2023/09/193416.347716.3216.31-434,585-0.94%
2023/09/0527815.7600.0015.772785,1315.42% 大買/鉅額交易
2023/09/0100.00115.4015.42-15,221-0.02%
2023/08/2524615.2000.0015.192465,6424.36% 大買/鉅額交易
2023/08/2100.0012114.8614.86-1216,142-1.97% 大賣/鉅額交易
2023/08/1800.001614.9314.87-166,329-0.25%
2023/08/1600.00314.7914.90-36,705-0.04%
2023/08/1500.0010914.8714.87-1096,937-1.57% 大賣/鉅額交易
2023/08/1400.0032914.7814.82-3297,182-4.58% 大賣/鉅額交易
2023/08/1000.0055114.9314.96-5517,600-7.25% 大賣/鉅額交易
2023/08/0900.00515.0915.11-57,614-0.07%
2023/08/0800.0021915.1515.19-2197,829-2.80% 大賣/鉅額交易
2023/08/073015.2231915.1715.24-2898,091-3.57% 大賣/鉅額交易
2023/08/0400.0069515.1515.19-6958,424-8.25% 大賣/鉅額交易
2023/08/02115.1523615.1815.17-2358,770-2.68% 大賣/鉅額交易
2023/07/2700.0029715.1515.19-29710,257-2.90% 大賣/鉅額交易
2023/07/26415.0612615.0515.05-12211,030-1.11% 大賣/鉅額交易
2023/07/251015.1300.0015.131011,5520.09%
2023/07/2400.0027715.1315.14-27712,597-2.20% 大賣/鉅額交易
2023/07/2010915.211415.2115.229515,3520.62% 大買/
2023/07/1900.0032815.2215.23-32817,690-1.85% 大賣/鉅額交易
2023/07/181115.301,01915.2615.32-1,00820,235-4.98% 大賣/鉅額交易
2023/07/1700.00515.2815.33-523,831-0.02%
2023/07/1420115.2447715.2015.25-27631,237-0.88% 大買/大賣/鉅額交易
2023/07/1390615.2395915.2215.11-5349,342-0.11% 大買/大賣/
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音