永豐ESG低碳高息 (00930)-元大-雙和券商分點個股進出

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)

可現股當沖

股價
19.75
漲跌
▲0.14
漲幅
+0.71%
成交量
1,270張
產業
上市
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐ESG低碳高息 (00930)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	19.76	19.75	0	3,339	0.00%
2024/04/25	0	0.00	0	19.60	19.61	0	3,465	0.00%
2024/04/24	0	0.00	0	19.60	19.76	0	3,580	0.00%
2024/04/23	0.1	19.45	0	0.00	19.27	0.1	3,731	0.00%
2024/04/16	0	0.00	5	19.88	19.88	-5	4,917	-0.10%
2024/04/11	0.1	20.63	0	0.00	20.53	0.1	5,495	0.00%
2024/04/10	0	0.00	1	20.64	20.63	-1	5,723	-0.02%
2024/04/09	1	20.37	0	0.00	20.44	1	5,956	0.02%
2024/04/03	3.2	20.45	2	20.39	20.39	1.2	6,320	0.02%
2024/04/02	0.3	20.44	0	0.00	20.47	0.3	6,514	0.01%
2024/04/01	20	20.40	0	20.30	20.21	20	6,690	0.30%
2024/03/29	0	20.30	0	20.29	20.40	0	6,684	0.00%
2024/03/28	0	0.00	0	20.54	20.42	0	6,579	0.00%
2024/03/27	0	0.00	0.1	20.28	20.40	-0.1	6,558	0.00%
2024/03/26	0	0.00	1.2	20.09	20.07	-1.2	6,557	-0.02%
2024/03/25	0	0.00	1.1	20.48	20.40	-1.1	6,499	-0.02%
2024/03/22	0.1	20.68	0	0.00	20.60	0.1	6,489	0.00%
2024/03/21	0.3	20.92	0	0.00	20.93	0.3	6,436	0.00%
2024/03/20	0.2	21.53	0	0.00	21.29	0.2	6,316	0.00%
2024/03/19	7	21.24	0.1	21.05	21.27	6.9	6,164	0.11%
2024/03/18	0.1	20.64	0.1	20.63	20.86	0.1	6,100	0.00%
2024/03/15	1	20.47	0	20.35	20.42	1	6,108	0.02%
2024/03/14	3.2	20.35	0	0.00	20.33	3.2	6,089	0.05%
2024/03/13	0	0.00	1	20.66	20.69	-1	6,026	-0.02%
2024/03/12	0	0.00	1	20.38	20.39	-1	5,965	-0.02%
2024/03/11	0.1	20.05	1	20.01	19.99	-0.9	5,947	-0.01%
2024/03/08	0	0.00	2	20.42	20.03	-2	5,929	-0.03%
2024/03/07	0	0.00	7	20.04	20.18	-7	5,846	-0.12%
2024/03/06	0.1	19.73	1	19.79	19.79	-0.9	5,794	-0.02%
2024/03/05	0	0.00	0	19.30	19.44	0	5,755	0.00%
2024/03/04	2	19.24	2	19.21	19.28	0	5,780	0.00%
2024/03/01	0	18.99	1	19.03	18.94	-1	5,775	-0.02%
2024/02/29	0	0.00	2	19.00	18.95	-2	5,781	-0.04%
2024/02/27	15	18.94	1	18.79	18.92	14	5,778	0.24%
2024/02/26	2.1	18.96	1	18.98	19.02	1	5,763	0.02%
2024/02/23	0	0.00	2.1	19.04	18.96	-2.1	5,761	-0.04%
2024/02/22	0.1	18.66	3	18.70	18.86	-3	5,725	-0.05%
2024/02/21	0	0.00	1	18.43	18.48	-1	5,705	-0.02%
2024/02/20	0	0.00	0	18.40	18.42	0	5,704	0.00%
2024/02/19	0	0.00	0	18.08	18.14	0	5,665	0.00%
2024/02/16	0	0.00	11	18.04	18.07	-11	5,661	-0.19%
2024/02/15	0	0.00	18	17.92	17.94	-18	5,671	-0.32%
2024/02/05	1	17.65	0	17.77	17.80	1	5,669	0.02%
2024/02/01	0.1	17.81	0	0.00	17.85	0.1	5,681	0.00%
2024/01/31	2	17.81	0	17.81	17.86	2	5,695	0.03%
2024/01/30	10	17.91	0	17.91	17.87	10	5,703	0.17%
2024/01/29	2	17.79	0	17.86	17.95	2	5,758	0.03%
2024/01/26	0	0.00	10	17.83	17.82	-10	5,733	-0.17%
2024/01/25	0.1	17.92	0	17.91	17.90	0.1	5,729	0.00%
2024/01/24	0	0.00	0	17.86	17.85	0	5,666	0.00%
2024/01/23	0	0.00	0	17.78	17.81	0	5,656	0.00%
2024/01/22	10	17.73	0	17.71	17.71	10	5,637	0.18%
2024/01/19	0	0.00	0.2	17.57	17.60	-0.2	5,605	0.00%
2024/01/18	0	0.00	0.1	17.50	17.47	-0.1	5,525	0.00%
2024/01/17	5	17.66	0.4	17.65	17.56	4.7	5,398	0.09%
2024/01/16	1	17.89	0.2	17.94	17.96	0.8	5,221	0.02%
2024/01/15	0	0.00	7.1	17.96	18.00	-7.1	4,900	-0.14%
2024/01/12	10.1	17.84	0	0.00	17.82	10.1	4,663	0.22%
2024/01/11	15.3	17.90	0	0.00	17.90	15.3	4,429	0.35%
2024/01/10	6	17.87	0	0.00	17.93	6	4,180	0.14%
2024/01/09	2	17.89	0.1	17.91	17.87	1.9	3,942	0.05%
2024/01/08	0.1	17.88	0	0.00	17.87	0.1	3,727	0.00%
2024/01/05	2.2	17.96	0	0.00	17.94	2.2	3,524	0.06%
2024/01/04	1.5	18.00	0	0.00	18.02	1.5	3,298	0.05%
2024/01/03	3	18.00	1	18.04	18.00	2	3,083	0.06%
2024/01/02	0.1	18.18	0	18.14	18.17	0.1	2,831	0.00%
2023/12/29	0	0.00	0	18.27	18.29	0	2,665	0.00%
2023/12/28	0	0.00	0.1	18.36	18.27	-0.1	2,478	0.00%
2023/12/27	0.1	18.43	0	0.00	18.41	0.1	2,288	0.01%
2023/12/26	0	0.00	0	18.23	18.29	0	2,108	0.00%
2023/12/22	4	18.05	0	0.00	18.08	4	2,121	0.19%
2023/12/21	1	18.04	0.1	18.07	18.07	1	2,126	0.04%
2023/12/20	0	0.00	0.2	18.22	18.21	-0.2	2,115	-0.01%
2023/12/19	2.2	18.07	2.1	18.11	18.18	0.1	2,109	0.01%
2023/12/18	0.2	18.34	3.1	18.30	18.36	-2.9	2,123	-0.14%
2023/12/15	0.1	18.56	5.1	18.48	18.43	-5	2,148	-0.23%
2023/12/14	0.2	18.51	0.1	18.48	18.58	0.2	2,143	0.01%
2023/12/13	0	18.16	10.3	18.14	18.18	-10.3	2,144	-0.48%
2023/12/12	0.4	17.97	10.1	17.93	17.96	-9.7	2,151	-0.45%
2023/12/11	0	0.00	0.1	17.76	17.77	-0.1	2,143	0.00%
2023/12/08	0	0.00	0	17.74	17.76	0	2,145	0.00%
2023/12/07	0	0.00	2.1	17.66	17.69	-2.1	2,158	-0.09%
2023/12/06	0	0.00	2.1	17.72	17.77	-2.1	2,170	-0.10%
2023/12/05	2	17.61	0	17.63	17.69	2	2,174	0.09%
2023/12/04	2.3	17.69	4.2	17.72	17.74	-1.9	2,198	-0.08%
2023/12/01	2	17.55	2.1	17.66	17.63	-0.1	2,237	0.00%
2023/11/30	1	17.60	1	17.64	17.61	0	2,266	0.00%
2023/11/29	3	17.66	1	17.68	17.68	2	2,280	0.09%
2023/11/28	2.3	17.57	0	0.00	17.61	2.3	2,257	0.10%
2023/11/27	0	0.00	0.1	17.38	17.36	-0.1	2,263	0.00%
2023/11/24	0	0.00	0.2	17.29	17.33	-0.2	2,305	-0.01%
2023/11/22	0.2	17.21	0	17.20	17.21	0.2	2,316	0.01%
2023/11/21	4.1	17.25	1.2	17.22	17.22	3	2,323	0.13%
2023/11/20	0.3	17.12	4.5	17.09	17.13	-4.2	2,364	-0.18%
2023/11/17	1.2	17.03	0	0.00	17.03	1.2	2,372	0.05%
2023/11/16	0.3	17.05	0	0.00	16.97	0.3	2,355	0.01%
2023/11/15	0	0.00	4	17.01	16.98	-4	2,349	-0.17%
2023/11/14	0.1	16.94	0	0.00	16.95	0.1	2,348	0.00%
2023/11/13	0	0.00	0.1	16.88	16.88	-0.1	2,321	0.00%
2023/11/10	5.1	16.76	0.1	16.75	16.74	5	2,284	0.22%
2023/11/09	0	0.00	5	16.75	16.83	-5	2,274	-0.22%
2023/11/08	0	0.00	0.1	16.81	16.78	-0.1	2,307	0.00%
2023/11/07	5	16.66	0.3	16.70	16.76	4.7	2,308	0.20%
2023/11/06	0.5	16.66	0.3	16.65	16.69	0.2	2,391	0.01%
2023/11/03	1	16.43	0.2	16.41	16.43	0.8	2,361	0.03%
2023/11/02	0.5	16.32	2.1	16.35	16.41	-1.6	2,396	-0.07%
2023/11/01	0	0.00	1.1	16.14	16.18	-1.1	2,389	-0.04%
2023/10/31	0	0.00	0.2	16.09	16.08	-0.2	2,406	-0.01%
2023/10/30	0	0.00	7.1	16.15	16.14	-7.1	2,468	-0.29%
2023/10/27	0.4	16.01	0.1	16.01	15.98	0.3	2,458	0.01%
2023/10/26	3.2	15.99	0.1	16.05	15.98	3.1	2,541	0.12%
2023/10/25	0	0.00	0.1	16.25	16.21	-0.1	2,526	0.00%
2023/10/24	2	16.10	0.1	16.13	16.16	1.9	2,547	0.07%
2023/10/23	3	16.17	0.1	16.16	16.10	3	2,609	0.11%
2023/10/20	1	16.14	2	16.13	16.26	-1	2,639	-0.04%
2023/10/19	1	16.18	0.1	16.29	16.30	1	2,664	0.04%
2023/10/18	0.2	16.31	0	16.30	16.26	0.1	2,718	0.00%
2023/10/17	0	0.00	0.3	16.41	16.32	-0.3	2,742	-0.01%
2023/10/16	3.5	16.24	0.1	16.25	16.32	3.5	2,838	0.12%
2023/10/13	0	0.00	10.1	16.30	16.33	-10.1	2,961	-0.34%
2023/10/12	0	0.00	0.2	16.23	16.25	-0.2	3,045	0.00%
2023/10/11	0.3	16.18	0	0.00	16.20	0.3	3,240	0.01%
2023/10/05	0	0.00	5	15.97	16.02	-5	4,086	-0.12%
2023/10/04	1	15.76	0	0.00	15.88	1	4,113	0.02%
2023/09/27	2	15.67	9	15.72	15.75	-7	4,309	-0.16%
2023/09/26	3	15.77	0	0.00	15.79	3	4,345	0.07%
2023/09/20	1	16.10	6	16.06	16.05	-5	4,555	-0.11%
2023/09/07	5	15.96	0	0.00	15.88	5	5,063	0.10%
2023/09/01	1	15.39	0	0.00	15.42	1	5,221	0.02%
2023/08/30	0	0.00	8	15.37	15.37	-8	5,395	-0.15%
2023/08/29	0	0.00	13	15.26	15.29	-13	5,417	-0.24%
2023/08/24	0	0.00	4	15.21	15.22	-4	5,738	-0.07%
2023/08/17	1	14.85	0	0.00	14.94	1	6,510	0.02%
2023/08/16	1	14.85	0	0.00	14.90	1	6,705	0.01%
2023/08/15	2	14.89	4	14.87	14.87	-2	6,937	-0.03%
2023/08/14	5	14.82	2	14.81	14.82	3	7,182	0.04%
2023/08/10	7	14.97	0	0.00	14.96	7	7,600	0.09%
2023/08/09	5	15.09	0	0.00	15.11	5	7,614	0.07%
2023/08/08	5	15.15	0	0.00	15.19	5	7,829	0.06%
2023/08/07	1	15.19	0	0.00	15.24	1	8,091	0.01%
2023/08/04	5	15.15	0	0.00	15.19	5	8,424	0.06%
2023/08/02	9	15.19	0	0.00	15.17	9	8,770	0.10%
2023/08/01	3	15.22	0	0.00	15.32	3	8,950	0.03%
2023/07/31	2	15.33	0	0.00	15.31	2	9,412	0.02%
2023/07/28	1	15.22	0	0.00	15.25	1	9,662	0.01%
2023/07/27	1	15.10	0	0.00	15.19	1	10,257	0.01%
2023/07/26	12.1	15.05	0	0.00	15.05	12.1	11,030	0.11%
2023/07/25	15	15.12	0	0.00	15.13	15	11,552	0.13%
2023/07/24	10	15.12	0	0.00	15.14	10	12,597	0.08%
2023/07/21	5	15.13	0	0.00	15.18	5	13,814	0.04%
2023/07/20	3	15.21	0	0.00	15.22	3	15,352	0.02%
2023/07/19	34	15.38	0	0.00	15.23	34	17,690	0.19%
2023/07/18	14	15.32	0	0.00	15.32	14	20,235	0.07%
2023/07/17	2	15.28	2	15.24	15.33	0	23,831	0.00%
2023/07/14	8	15.21	1	15.25	15.25	7	31,237	0.02%
2023/07/13	13	15.21	0	0.00	15.11	13	49,342	0.03%